Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,60 0,00% Ora12:53 4,60 4,60 2.300
A2A 1,9300 -4,36% Ora20:17 1,9295 1,9395 137.141
AATECH 1,0900 -0,91% Ora14:47 1,0900 1,0900 1.635
ABBVIE 151,3800 0,72% Ora13:57 151,3800 151,3800 757
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 4,6500 3,33% Ora17:35 4,4600 4,6500 358.933
ACEA 16,8800 0,48% Ora17:35 16,7300 16,9800 1.829.803
ACINQUE 2,14 4,39% Ora17:27 2,06 2,14 12.661
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6000 2,17% Ora11:50 38,6000 38,6000 425
ADIDAS 227,0000 -1,00% Ora17:27 227,0000 230,7000 47.129
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 444,500 0,03% Ora17:35 444,300 447,600 126.510
ADVANCED MICRO DEVICES 157,980 4,24% Ora19:07 157,980 157,980 3.950
AEDES 0,1570 -4,85% Ora17:35 0,1570 0,1650 30.296
AEFFE 0,8180 0,25% Ora17:35 0,8080 0,8280 56.786
AENA SME 174,8000 -1,02% Ora16:32 174,8000 174,8000 524
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,98 0,00% Ora17:35 7,88 7,98 21.009
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 47,0600 1,07% Ora15:29 46,9000 47,3800 26.061
AGILENT TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AHOLD DEL 29,580 0,61% Ora16:31 29,580 29,580 5.029
AIR FRANCE-KLM 10,6700 0,66% Ora17:29 10,4850 10,7150 51.124
AIR PRODUCTS AND CHEMICALS 230,0000 0,70% Ora15:47 230,0000 230,0000 690
AIRBNB 135,220 0,16% Ora10:05 135,220 135,220 2.704
AIRBUS 160,600 1,24% Ora17:25 160,000 161,040 133.917
AIXTRON 23,490 1,42% Ora15:59 23,240 23,490 256
AKAMAI TECHNOLOGIES 86,8100 0,89% Ora16:02 86,8100 86,8100 2.604
ALA 22,6000 1,80% Ora16:58 21,2000 22,6000 125.375
ALCOA 38,3050 2,94% Ora10:11 38,3050 38,3050 958
ALERION 18,3600 0,55% Ora17:35 18,3000 18,5800 145.665
ALFIO BARDOLLA 3,1800 1,27% Ora17:15 3,1600 3,1800 14.417
ALFONSINO 0,5000 3,09% Ora16:39 0,4810 0,5000 21.093
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 9,1000 -3,40% Ora17:27 9,1000 9,5000 46.989
ALLCORE 1,5600 -4,00% Ora17:19 1,5250 1,6600 175.007
ALLIANZ 268,6000 0,52% Ora17:35 267,4000 268,6000 291.345
ALMAWAVE 4,3600 0,23% Ora17:35 4,3100 4,3700 33.585
ALPHABET CLASSE A 163,1400 0,33% Ora17:35 161,5000 164,3000 1.258.875
ALPHABET CLASSE C 164,5200 1,18% Ora17:16 162,0000 165,2800 181.313
ALTEA GREEN POWER 8,2800 1,60% Ora17:35 8,0500 8,4400 316.090
ALTRIA GROUP 42,505 0,29% Ora17:35 42,505 42,560 12.759
AMADEUS FIRE 114,0000 -1,72% Ora10:48 114,0000 114,0000 114
AMADEUS IT GROUP 56,0600 -2,84% Ora12:48 56,0600 56,0600 4.485
AMAZON 169,000 -0,35% Ora19:49 169,000 170,100 178.650
AMBROMOBILIARE 1,300 4,42% Ora17:22 1,300 1,300 260
AMC ENTERTAINMENT 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMERICAN AIRLINES GROUP 13,6360 -1,56% Ora13:43 13,6360 13,6360 4.091
AMERICAN EXPRESS 223,2500 -0,20% Ora12:09 223,2500 224,9500 6.735
AMERICAN INTERNATIONAL GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »