ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 88,460 0,22% Ora16:51 88,270 90,000 142.553
ELEMENTUM PHYSICAL COPPER ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELEMENTUM PHYSICAL NICKEL ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ETFS GOLD BULLION SECURITIES 205,6200 0,76% Ora17:23 204,5300 207,2100 1.046.531
GRANITESHARES 1X SHORT FAANG DAILY ETP 24,7450 2,83% Ora11:17 24,7400 24,7450 123.721
GRANITESHARES 1X SHORT FATANG DAILY ETP 23,3850 -0,38% Ora16:15 23,3850 23,3850 1.169
GRANITESHARES 1X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,3032 0,50% Ora16:59 0,3032 0,3032 133
GRANITESHARES 2X SHORT ZOOM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 0,1507 -4,44% Ora17:14 0,1451 0,1563 412.571
GRANITESHARES 3X LONG ALPHABET DAILY ETP 53,6800 2,93% Ora17:35 52,5800 53,6800 40.875
GRANITESHARES 3X LONG AMAZON ETP 55,700 -1,26% Ora15:25 55,700 56,840 55.682
GRANITESHARES 3X LONG AMD DAILY ETP 1,2000 -1,86% Ora16:25 1,1952 1,2500 10.273
GRANITESHARES 3X LONG APPLE ETP 24,2000 -0,33% Ora15:27 24,2000 24,2000 77.730
GRANITESHARES 3X LONG COINBASE DAILY ETP 24,8150 3,98% Ora17:29 23,5000 24,9050 162.772
GRANITESHARES 3X LONG ENEL DAILY ETP 3,7040 1,33% Ora13:09 3,6895 3,7040 462
GRANITESHARES 3X LONG ENI DAILY ETP 5,0830 3,31% Ora09:28 5,0640 5,1630 11.259
GRANITESHARES 3X LONG FAANG DAILY ETP 54,0500 0,56% Ora14:49 53,5000 54,0500 1.768
GRANITESHARES 3X LONG FACEBOOK ETP 43,950 -0,05% Ora16:39 43,805 44,565 11.769
GRANITESHARES 3X LONG FATANG DAILY ETP 57,5900 1,21% Ora09:51 57,5900 57,5900 230
GRANITESHARES 3X LONG GAFAM DAILY ETP 42,2600 5,73% Ora16:02 42,2600 42,2600 972
GRANITESHARES 3X LONG INTESA SANPAOL ETP 7,614 -5,06% Ora17:00 7,550 7,996 116.870
GraniteShares 3x Long MIB Daily ETP 42,2050 -2,64% Ora13:30 42,2050 42,5700 2.639
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 29,6500 2,93% Ora17:15 28,9000 29,6500 408
GRANITESHARES 3X LONG MICROSTRATEGY ETP 237,0000 8,74% Ora17:35 210,0000 237,4100 273.973
GRANITESHARES 3X LONG MODERNA DAILY ETP 6,056 0,83% Ora15:31 6,000 6,056 332
GRANITESHARES 3X LONG NETFLIX DAILY ETP 121,270 1,40% Ora17:24 121,270 121,270 485
GRANITESHARES 3X LONG NIO DAILY ETP 0,9342 -7,45% Ora15:47 0,9342 1,0416 92.932
GRANITESHARES 3X LONG NVIDIA DAILY ETP 171,9700 4,04% Ora17:28 163,5000 174,0000 113.542
GRANITESHARES 3X LONG PALANTIR DAILY ETP 119,610 -7,73% Ora16:35 119,610 128,550 7.344
GRANITESHARES 3X LONG PAYPAL DAILY ETP 7,114 0,20% Ora11:26 7,114 7,114 406
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,8330 13,19% Ora09:28 1,8330 1,8330 183
GRANITESHARES 3X LONG SQUARE DAILY ETP 5,179 1,07% Ora17:14 4,950 5,179 246
GRANITESHARES 3X LONG TESLA DAILY ETP 2,7390 -4,90% Ora17:35 2,7285 2,9460 252.014
GRANITESHARES 3X LONG UBER DAILY ETP 32,6500 -1,92% Ora11:34 32,6500 32,6500 131
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 26,6050 -3,04% Ora16:02 26,5250 27,2650 189.426
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,1679 -14,21% Ora17:28 0,1679 0,1959 2.181
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 9,5460 1,10% Ora15:33 9,5460 9,5460 3.446
GRANITESHARES 3X SHORT AMAZON ETP 9,4900 3,81% Ora14:31 9,4900 9,4900 2.078
GRANITESHARES 3X SHORT AMD DAILY ETP 0,0128 0,00% Ora10:05 0,0128 0,0128 96
GRANITESHARES 3X SHORT APPLE ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENEL DAILY ETP 1,6400 0,61% Ora13:52 1,6400 1,6400 6.560
GRANITESHARES 3X SHORT ENI DAILY ETP 0,9670 3,98% Ora10:01 0,9670 0,9670 967
GRANITESHARES 3X SHORT FAANG DAILY ETP 10,3500 -6,76% Ora15:39 10,3500 10,3500 621
GRANITESHARES 3X SHORT FACEBOOK ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 0,3233 1,32% Ora16:22 0,3233 0,3233 504
GraniteShares 3x Short MIB Daily ETP 8,0760 1,75% Ora13:27 8,0760 8,8110 3.304
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »