Forex

Mappe

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,90865	0,03%	23:13	0,90860	0,90879
AUD-CHF	0,60723	0,01%	23:14	0,60690	0,60726
AUD-JPY	104,182	-0,01%	23:14	104,167	104,199
AUD-NZD	1,09195	-0,01%	23:14	1,09160	1,09234
AUD-USD	0,66693	0,01%	23:13	0,66692	0,66700
CAD-CHF	0,66827	-0,01%	23:14	0,66791	0,66831
CAD-JPY	114,652	-0,03%	23:14	114,626	114,660
CHF-JPY	171,541	-0,05%	23:14	171,530	171,620
EUR-AUD	1,62801	-0,02%	23:14	1,62774	1,62811
EUR-CAD	1,47928	0,01%	23:14	1,47912	1,47958
EUR-CHF	0,98853	-0,01%	23:14	0,98814	0,98858
EUR-CNH	7,86843	0,00%	23:14	7,86775	7,86882
EUR-CZK	24,7160	0,00%	23:14	24,7160	24,7216
EUR-DKK	7,46105	0,00%	23:12	7,46100	7,46105
EUR-GBP	0,85442	0,00%	23:14	0,85419	0,85450
EUR-HKD	8,46663	0,00%	23:14	8,46594	8,46768
EUR-HUF	385,875	0,01%	23:12	385,785	385,960
EUR-JPY	169,601	-0,02%	23:14	169,574	169,617
EUR-MXN	17,97956	0,01%	23:14	17,97904	18,01025
EUR-NOK	11,61486	-0,07%	23:14	11,60124	11,61913
EUR-NZD	1,77789	-0,02%	23:14	1,77786	1,77857
EUR-PLN	4,25375	0,04%	23:14	4,25375	4,25443
EUR-SEK	11,60429	0,01%	23:14	11,59391	11,61007
EUR-SGD	1,46234	-0,05%	23:14	1,46179	1,46251
EUR-TRY	35,01338	0,05%	23:14	35,00524	35,02126
EUR-USD	1,08573	0,00%	23:14	1,08560	1,08583
EUR-ZAR	0,00000	0,00%	00:00	0,00000	0,00000
GBP-AUD	1,90536	-0,02%	23:14	1,90526	1,90588
GBP-CAD	1,73134	0,01%	23:14	1,73090	1,73180
GBP-CHF	1,15700	0,00%	23:14	1,15669	1,15720
GBP-CZK	28,9157	-0,04%	23:13	28,9155	28,9187
GBP-DKK	0,00000	0,00%	00:00	0,00000	0,00000
GBP-HKD	9,90913	0,00%	23:14	9,90856	9,91175
GBP-HUF	0,000	0,00%	00:00	0,000	0,000
GBP-JPY	198,486	-0,03%	23:14	198,460	198,531
GBP-MXN	21,04294	0,01%	23:14	21,04294	21,06475
GBP-NOK	13,59832	-0,03%	23:14	13,58533	13,60015
GBP-NZD	2,08063	-0,03%	23:14	2,08018	2,08134
GBP-PLN	0,00000	0,00%	00:00	0,00000	0,00000
GBP-SEK	13,58167	-0,01%	23:14	13,57319	13,58236
GBP-SGD	1,71147	-0,04%	23:14	1,71132	1,71187
GBP-TRY	0,00000	0,00%	00:00	0,00000	0,00000
GBP-USD	1,27072	0,00%	23:14	1,27057	1,27111
GBP-ZAR	0,00000	0,00%	00:00	0,00000	0,00000
NOK-SEK	0,99910	0,00%	23:14	0,99890	1,00016
NZD-CAD	0,83213	0,04%	23:14	0,83188	0,83239
NZD-CHF	0,55613	0,04%	23:14	0,55571	0,55628
NZD-JPY	95,402	0,01%	23:14	95,367	95,443
NZD-USD	0,61075	0,03%	23:14	0,61047	0,61096
USD-CAD	1,36248	0,00%	23:12	1,36243	1,36260
USD-CHF	0,91056	0,00%	23:14	0,91018	0,91057
USD-CNH	7,24688	0,00%	23:14	7,24661	7,24740
USD-CZK	22,7640	-0,01%	23:14	22,7636	22,7649
USD-DKK	6,87186	0,00%	23:14	6,86923	6,87428
USD-HKD	7,79798	-0,01%	23:13	7,79773	7,79807
USD-HUF	355,423	-0,02%	23:14	355,028	355,482
USD-ILS	3,6820	-0,11%	23:12	3,6820	3,6850
USD-JPY	156,213	-0,03%	23:14	156,189	156,221
USD-MXN	16,55975	0,04%	23:14	16,55810	16,57250
USD-NOK	10,70093	-0,01%	23:14	10,68664	10,70179
USD-PLN	3,91780	0,02%	23:14	3,91722	3,91847
USD-SEK	10,68784	-0,03%	23:14	10,68253	10,69016
USD-SGD	1,34677	-0,06%	23:12	1,34628	1,34684
USD-THB	36,125	0,04%	23:14	36,122	36,128
USD-TRY	32,21999	0,05%	23:12	32,21999	32,22000
USD-ZAR	0,00000	0,00%	00:00	0,00000	0,00000

Notizie Forex

Previsioni mercati finanziari lunedì: borse, forex e bond in movimento

Data/Ora 20/05/2024 19:33

Pechino valuta acquisto case invendute per sostenere mercato immobiliare

Data/Ora 16/05/2024 08:05

Pensioni, novità su Quota 41 per tutti e agevolazioni per giovani

Data/Ora 11/05/2024 09:15

Riserve valutarie del Giappone scendono a 1.279 miliardi.

Data/Ora 09/05/2024 09:59

Tutte le notizie Forex