Dow Jones 30

DOW JONES CFD

39.908,00 -0,27%

20:00 20/05/2024

Mappa Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	105,69	0,41%	13:44	104,63	106,04	96.823.462
AMERICAN EXPRESS CO	242,82	0,00%	13:44	242,26	244,41	58.804.833
AMGEN INC	313,89	0,45%	13:44	312,92	315,78	82.983.544
APPLE INC	191,59	0,85%	13:44	189,01	191,92	2.147.227.821
BOEING CO	187,06	1,14%	13:44	184,01	188,63	354.001.626
CATERPILLAR INC	362,84	1,84%	13:44	354,77	364,43	150.862.607
CHEVRON CORP	161,55	-0,69%	13:44	161,37	163,00	145.850.232
CISCO SYSTEMS INC	47,17	-2,07%	13:44	47,12	48,07	320.649.035
COCA-COLA CO	62,72	-0,50%	13:44	62,71	63,01	90.550.920
DOW INC	59,27	0,14%	13:44	58,82	59,45	18.643.774
GOLDMAN SACHS GROUP INC	466,69	-0,30%	13:43	466,59	471,48	162.752.572
HOME DEPOT INC	338,66	-1,61%	13:44	338,50	342,55	198.036.625
HONEYWELL INTERNATIONAL	205,02	-0,46%	13:44	203,25	206,19	112.503.448
INTEL CORP	32,12	1,05%	13:44	31,76	32,42	315.473.352
INTERNATIONAL BUSINESS MACHINES CORPORAT	169,69	0,39%	13:44	168,38	170,16	75.434.983
JOHNSON & JOHNSON	152,30	-1,51%	13:44	151,41	153,39	195.156.478
JPMORGAN CHASE AND CO	198,89	-2,88%	13:44	198,74	205,88	666.684.439
MCDONALDS CORP	268,25	-1,52%	13:44	268,16	272,13	142.561.571
MERCK & CO	131,53	0,26%	13:44	130,65	131,74	111.045.072
MICROSOFT CORP	424,99	1,18%	13:44	419,99	426,75	1.632.981.550
NIKE INC CL B	90,95	-1,33%	13:44	90,93	92,70	220.358.025
PROCTER & GAMBLE CO	167,38	-0,16%	13:44	166,79	167,88	84.942.382
SALESFORCE INC	286,98	0,48%	13:44	285,11	287,72	96.520.154
THE TRAVELERS COMPANIES INC	216,33	-1,54%	13:43	216,09	220,17	23.616.338
THE WALT DISNEY COMPANY	102,69	-0,54%	13:44	102,60	103,67	216.163.496
UNITEDHEALTH GROUP INC.	520,60	-0,77%	13:43	519,01	524,50	125.175.016
VERIZON COMMUNICATIONS	40,24	0,44%	13:43	40,02	40,27	63.960.111
VISA INC	278,92	-0,42%	13:43	278,50	280,27	109.675.595
WALGREENS BOOTS ALLIANCE INC.	17,98	-1,10%	13:43	17,76	18,16	35.464.756
WALMART INC	64,01	-0,99%	13:43	63,97	64,76	257.438.058

Dow Jones 30

DOW JONES CFD

Mappa Dow Jones 30

Cookie tecnici e analitici aggregati

Cookie di profilazione