FTSE Small Cap

IT FTSE IT Small Cap

29.285 -0,65%
19:17 20/05/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,6500 3,33% Ora17:35 4,4600 4,6500 358.933
AEFFE 0,8180 0,25% Ora17:35 0,8080 0,8280 56.786
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,98 0,00% Ora17:35 7,88 7,98 21.009
ALKEMY 9,1000 -3,40% Ora17:27 9,1000 9,5000 46.989
ANTARES VISION 3,1300 2,62% Ora17:35 3,0100 3,2450 1.546.599
AQUAFIL 3,2250 1,42% Ora17:35 3,1700 3,2950 276.693
AVIO 11,7200 1,91% Ora17:35 11,4400 11,7600 688.644
B&C SPEAKERS 16,5500 0,30% Ora17:35 16,4000 16,6000 35.914
BANCA SISTEMA 1,5840 -5,04% Ora17:39 1,5840 1,6780 1.415.572
BASICNET 3,7500 0,81% Ora17:35 3,7100 3,8500 64.155
BASTOGI SPA 0,395 -6,40% Ora17:35 0,395 0,420 26.606
BCA PROFILO 0,2070 -0,48% Ora17:35 0,2060 0,2090 84.530
BEEWIZE 0,7000 -2,10% Ora15:37 0,7000 0,7150 2.413
BEGHELLI 0,246 -1,20% Ora14:43 0,245 0,248 7.248
BIALETTI INDUSTRIE 0,230 0,00% Ora10:22 0,230 0,230 23
BIESSE 11,9600 -3,24% Ora17:38 11,9500 12,3400 1.102.062
BIOERA 0,0640 0,00% Ora17:35 0,0640 0,0656 8.111
BORGOSESIA 0,6600 -5,44% Ora17:35 0,6540 0,6940 219.743
BRIOSCHI 0,0512 -0,39% Ora17:35 0,0494 0,0512 34.539
CAIRO COMMUNICATION 2,4350 1,25% Ora17:35 2,3850 2,4450 582.602
CALEFFI 0,8680 0,93% Ora16:30 0,8600 0,8800 9.676
CELLULARLINE 2,7200 -3,20% Ora17:35 2,6800 2,7700 133.088
CENTRALE DEL LATTE D'ITALIA 2,8000 -1,41% Ora14:31 2,8000 2,8600 9.789
CIA 0,0395 -1,25% Ora12:44 0,0395 0,0395 30
CIR 0,5590 -1,58% Ora17:35 0,5580 0,5660 529.830
CIVITANAVI SYSTEMS 6,0800 0,00% Ora17:35 6,0800 6,1000 46.222
CLASS EDITORI 0,0946 -3,07% Ora17:35 0,0932 0,0978 29.705
CONAFI 0,2860 -1,38% Ora17:35 0,2660 0,2900 47.625
CSP INT IND CALZE 0,3330 3,74% Ora17:35 0,3200 0,3380 95.414
CY4GATE 6,2700 -0,63% Ora17:35 6,2300 6,4200 128.874
DATALOGIC 5,8700 -2,81% Ora17:36 5,8700 6,1100 963.693
DIGITAL BROS 9,89 -2,85% Ora17:35 9,80 10,18 416.115
DOVALUE 1,9450 -1,77% Ora17:35 1,9450 2,0060 2.355.108
E.P.H. 0,0004 -20,00% Ora17:35 0,0004 0,0005 12.043
EEMS 0,2510 23,71% Ora17:35 0,2000 0,2510 94.748
ELICA 1,9050 1,87% Ora17:14 1,8700 1,9100 50.846
EMAK 1,1760 0,34% Ora17:35 1,1500 1,1860 115.032
ENERVIT 3,1800 -1,85% Ora15:52 3,1800 3,2000 5.101
EQUITA GROUP 3,8900 -4,66% Ora17:35 3,8600 4,0000 402.861
ESPRINET 4,7860 -0,08% Ora17:35 4,7700 4,8320 741.766
EUROGROUP LAMINATIONS 4,4200 -1,07% Ora17:36 4,4080 4,5040 1.241.331
EUROTECH 1,3940 3,72% Ora17:35 1,3520 1,4080 768.241
EXPRIVIA 1,6600 0,61% Ora17:27 1,6300 1,6600 54.446
FIDIA 0,514 -1,15% Ora17:35 0,496 0,534 356.275
FIERA MILANO 3,9150 2,22% Ora17:35 3,8300 3,9600 362.230
FILA 8,8100 -2,54% Ora17:35 8,7800 8,9700 528.479
FINE FOODS & PHARMACEUTICALS NTM 8,70 1,64% Ora17:35 8,56 8,70 31.310
FNM 0,5420 1,50% Ora17:35 0,5360 0,5500 442.232
GABETTI 0,674 -0,30% Ora17:25 0,666 0,674 1.928
GAROFALO HEALTH CARE 5,0600 1,20% Ora17:35 5,0000 5,1000 121.665

Informativa sull'utilizzo cookie »