FTSE MIB

IT FTSE MIB CFD

34.825 -1,62%
17:35 20/05/2024

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 1,9300 -4,36% Ora20:17 1,9295 1,9395 137.141
AMPLIFON 34,250 -0,32% Ora18:18 34,250 34,250 34
AZIMUT 25,350 -4,77% Ora19:40 25,250 25,350 10.120
BANCA MEDIOLANUM 10,87 0,56% Ora19:24 10,77 10,94 77.758
BANCA MONTE PASCHI SIENA 5,026 -5,21% Ora20:29 4,970 5,056 385.499
BANCO BPM 6,588 -2,08% Ora20:17 6,586 6,610 135.522
BCA POP SONDRIO 7,2450 -12,45% Ora17:35 7,2450 7,8600 57.879.840
BPER BANCA 4,912 -7,63% Ora20:29 4,867 4,939 425.600
BRUNELLO CUCINELLI 95,1000 -1,09% Ora17:35 95,1000 96,2000 7.652.580
CAMPARI 9,768 -0,51% Ora19:25 9,768 9,768 6.379
DIASORIN 100,600 -1,03% Ora20:18 100,600 101,000 17.327
ENEL 6,760 -0,65% Ora20:28 6,741 6,790 404.509
ENI 14,602 -1,58% Ora20:29 14,602 14,690 1.831.230
ERG 24,620 -4,20% Ora18:12 24,620 24,620 123
FERRARI 384,000 -1,36% Ora20:08 383,600 384,400 190.070
FINECOBANK 14,985 -4,55% Ora20:27 14,950 14,995 83.443
GENERALI ASS 23,990 -4,04% Ora20:28 23,800 24,080 57.857
HERA 3,468 -0,06% Ora19:45 3,468 3,472 11.452
INTERPUMP GROUP 45,00 1,58% Ora19:56 45,00 45,00 1.350
INTESA SANPAOLO 3,5615 -5,49% Ora20:27 3,5520 3,5695 1.008.504
INWIT 10,04 -3,83% Ora20:29 10,04 10,05 2.009
ITALGAS 5,065 -6,55% Ora20:29 5,040 5,075 40.714
IVECO GROUP 11,480 0,83% Ora20:29 11,410 11,480 20.285
LEONARDO 23,520 1,38% Ora20:29 23,110 23,560 139.397
MEDIOBANCA 14,890 -2,78% Ora20:29 14,860 14,900 7.442
MONCLER 63,0200 -1,47% Ora17:35 62,8800 63,7200 21.510.296
NEXI 6,320 0,35% Ora19:53 6,318 6,320 9.480
PIRELLI & C 6,1300 -0,91% Ora17:35 6,1080 6,1540 5.964.009
POSTE ITALIANE 12,480 0,81% Ora20:28 12,380 12,510 38.790
PRYSMIAN 57,440 1,77% Ora20:29 57,420 57,700 104.835
RECORDATI ORD 50,800 0,00% Ora18:06 50,800 50,800 12.090
SAIPEM 2,288 0,70% Ora20:29 2,275 2,295 123.705
SNAM 4,514 -0,27% Ora20:28 4,514 4,554 32.202
STELLANTIS 20,6350 -0,51% Ora20:28 20,6050 20,6700 521.378
STMICROELECTRONICS 38,6700 1,43% Ora20:29 38,6650 38,9400 1.486.722
TELECOM ITALIA 0,2480 0,90% Ora20:21 0,2471 0,2491 152.240
TENARIS 15,960 -1,05% Ora20:28 15,840 15,960 655.685
TERNA 7,856 -0,23% Ora20:28 7,842 7,858 29.550
UNICREDIT 36,2900 0,04% Ora20:28 36,2050 36,3300 531.333
UNIPOL 9,0100 -2,70% Ora17:35 8,9450 9,1650 25.175.144

Informativa sull'utilizzo cookie »