Nasdaq 100

US NASDAQ100 CFD

18.683,40 0,70%
21:07 20/05/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 484,22 0,16% Ora14:51 478,32 484,61 284.533.506
ADVANCED MICRO DEVICES 166,62 1,25% Ora14:51 164,47 168,49 2.147.311.171
ALIGN TECH INC 267,61 -1,43% Ora14:51 267,32 272,17 45.739.249
ALPHABET INC 178,46 0,70% Ora14:51 177,23 179,95 891.010.586
ALPHABET INC CLASS A 176,98 0,53% Ora14:51 176,08 178,77 1.172.943.452
AMAZON.COM INC 183,81 -0,44% Ora14:51 183,28 186,66 2.147.479.668
AMERICAN AIRLINES GROUP INC 14,51 -1,56% Ora14:51 14,42 14,78 149.145.678
AMERICAN ELECTRIC POWER 92,46 -0,23% Ora14:51 92,14 92,84 36.127.572
AMGEN INC 313,48 0,32% Ora14:51 312,92 315,78 93.715.912
ANALOG DEVICES INC 216,78 1,26% Ora14:50 213,94 218,70 127.733.044
ANSYS INC 329,21 0,46% Ora14:39 325,06 329,67 24.986.946
APPLE INC 191,35 0,72% Ora14:51 189,01 191,92 2.147.227.821
APPLIED MATERIALS INC 219,39 3,45% Ora14:51 212,11 221,75 310.534.824
ASML HLDGS NV NY REG SHS 938,99 1,52% Ora14:50 925,78 946,53 122.808.046
ASTRAZENECA PLC 77,16 0,33% Ora14:51 76,54 77,18 100.398.471
ATLASSIAN CORPORATION 179,53 -0,11% Ora14:50 177,91 179,59 57.980.183
AUTODESK INC 221,07 -0,06% Ora14:51 219,84 221,98 52.097.711
AUTOMATIC DATA PROCESSING INC 251,04 -0,51% Ora14:51 250,59 252,49 27.700.423
BAIDU INCORPORATED 108,62 -1,77% Ora14:50 108,39 110,40 113.112.997
BIOGEN INC 230,93 0,16% Ora14:50 228,98 232,75 42.684.675
BOOKING HOLDINGS, INC 3.751,01 1,15% Ora14:49 3.694,26 3.765,00 95.638.721
BROADCOM INC 1.412,84 1,26% Ora14:51 1.393,16 1.415,98 930.505.524
CADENCE DESIGN SYSTEMS 291,20 0,83% Ora14:51 288,02 291,87 48.403.680
CDW CORPORATION 227,75 1,84% Ora14:51 223,21 227,98 39.821.772
CERNER CORP 94,9200 0,00% Data17/05/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 273,91 0,32% Ora14:49 269,82 275,34 42.244.304
CHECK POINT SOFTWARE TECHNOLOGIES INC 151,94 0,53% Ora14:51 150,47 153,07 16.632.408
CINTAS CORP 695,86 0,54% Ora14:51 688,27 697,36 22.919.451
CISCO SYSTEMS INC 47,16 -2,10% Ora14:51 47,12 48,07 371.793.674
COGNIZANT TECH SOL CP A 69,47 1,03% Ora14:51 68,75 69,56 36.416.771
COMCAST CORP CL A 39,16 -0,28% Ora14:51 38,67 39,31 150.301.354
COPART INC 54,79 0,53% Ora14:51 54,32 54,98 43.266.533
COSTAR GROUP INC 86,52 -1,13% Ora14:51 86,00 87,63 37.394.644
COSTCO WHOLESALE CORP 796,89 0,14% Ora14:51 793,71 802,98 222.628.051
CSX CORP 33,47 -0,16% Ora14:51 33,15 33,63 75.199.518
DOCUSIGN INC 60,08 -0,22% Ora14:51 59,36 60,20 18.838.987
DOLLAR TREE INC 113,83 -3,14% Ora14:51 113,68 117,29 81.446.501
EBAY INC 51,22 -0,48% Ora14:51 51,02 51,62 43.357.587
ELECTRONIC ARTS INC 127,49 -0,21% Ora14:51 126,80 128,23 55.247.748
EXELON CORPORATION 38,48 -0,27% Ora14:51 38,35 38,69 27.165.580
FASTENAL COMPANY 66,55 0,20% Ora14:51 66,26 66,72 44.451.071
FOX CORPORATION 32,99 0,41% Ora14:51 32,64 33,05 10.793.437
FOX CORPORATION 30,59 0,20% Ora14:51 30,29 30,64 2.573.036
GILEAD SCIENCES INC 67,94 0,32% Ora14:51 67,38 67,98 67.957.522
IDEXX LABORATORIES INC 530,44 -2,39% Ora14:50 529,11 545,43 65.342.898
ILLUMINA INC 109,00 -1,86% Ora14:51 108,91 111,53 38.155.145
INCYTE CORP 57,10 0,00% Ora14:51 56,99 57,37 25.572.021
INTEL CORP 32,07 0,92% Ora14:51 31,76 32,42 361.593.572
INTUIT INC 669,52 1,26% Ora14:51 659,47 671,49 111.982.105
INTUITIVE SURGICAL INC 398,77 -0,01% Ora14:51 395,60 399,96 51.294.989

Informativa sull'utilizzo cookie »