Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
BCA POP SONDRIO 7,2450 -12,45% Ora17:35 7,2450 7,8600 57.879.840
UNIPOL 9,0100 -2,70% Ora17:35 8,9450 9,1650 25.175.144
MONCLER 63,0200 -1,47% Ora17:35 62,8800 63,7200 21.510.296
BFF BANK 9,3400 -1,58% Ora17:35 9,2400 9,7300 19.831.620
IREN 1,9050 2,47% Ora17:35 1,8610 1,9100 9.008.835
SARAS 1,6335 -7,45% Ora17:35 1,6200 1,6505 8.890.741
BRUNELLO CUCINELLI 95,1000 -1,09% Ora17:35 95,1000 96,2000 7.652.580
DANIELI & C RISP NC 26,0000 3,38% Ora17:35 25,1000 26,3000 6.530.675
PIRELLI & C 6,1300 -0,91% Ora17:35 6,1080 6,1540 5.964.009
BREMBO 10,8580 -2,72% Ora17:35 10,8500 10,9700 5.112.147
MARR 11,6600 -6,27% Ora17:39 11,6600 12,0200 4.874.843
BANCA IFIS 19,70 -4,74% Ora17:35 19,70 20,24 4.544.131
DANIELI & C 35,1000 2,93% Ora17:35 33,7000 35,1000 4.482.525
TAMBURI 9,7700 3,28% Ora17:35 9,4300 9,8000 3.810.474
REPLY 136,1000 -0,51% Ora17:35 135,1000 136,5000 3.660.339
FINCANTIERI 0,6070 1,34% Ora17:35 0,5970 0,6180 3.601.204
EL.EN. 9,7300 -2,89% Ora17:35 9,5250 9,9300 3.515.237
ILLIMITY BANK 5,0000 -6,89% Ora17:35 5,0000 5,3300 3.446.612
UNIPOLSAI 2,5260 -7,13% Ora17:35 2,5220 2,5400 3.286.391
ANIMA HOLDING 4,6300 -5,39% Ora17:35 4,6300 4,7100 3.161.523
RAI WAY 4,8750 -6,61% Ora17:35 4,8700 4,9900 3.127.293
ENAV 4,0340 1,31% Ora17:35 3,9840 4,0500 3.068.508
OVS 2,7020 0,37% Ora17:35 2,6860 2,7340 2.357.443
DOVALUE 1,9450 -1,77% Ora17:35 1,9450 2,0060 2.355.108
SAES GETTERS 26,2500 0,19% Ora17:35 26,2000 26,3000 2.275.721
PIAGGIO 2,8700 0,49% Ora17:35 2,8600 2,8820 1.991.764
MAIRE 7,3600 0,82% Ora17:35 7,3000 7,4350 1.891.156
DE'LONGHI 30,7000 -1,67% Ora17:35 30,6200 31,0800 1.852.919
ENI 14,602 -1,58% Ora20:29 14,602 14,690 1.831.230
ACEA 16,8800 0,48% Ora17:35 16,7300 16,9800 1.829.803
JUVENTUS FC 1,9418 -0,77% Ora17:35 1,9406 1,9960 1.782.077
ARISTON HOLDING 4,8680 -1,50% Ora17:35 4,8240 4,9640 1.687.134
LOTTOMATICA GROUP 10,4100 -1,70% Ora17:35 10,1100 10,5200 1.685.408
SESA 106,6000 1,91% Ora17:35 104,6000 106,7000 1.680.174
D'AMICO 6,9200 0,14% Ora17:35 6,9200 7,0500 1.679.354
TECHNOGYM 9,2000 -3,06% Ora17:35 9,1750 9,3650 1.652.311
MICROSOFT CORP 391,1500 1,33% Ora17:35 386,3500 392,8000 1.648.067
ANTARES VISION 3,1300 2,62% Ora17:35 3,0100 3,2450 1.546.599
CREDEM 9,87 -0,20% Ora17:35 9,87 10,04 1.513.105
STMICROELECTRONICS 38,6700 1,43% Ora20:29 38,6650 38,9400 1.486.722
BANCA SISTEMA 1,5840 -5,04% Ora17:39 1,5840 1,6780 1.415.572
INDUSTRIE DE NORA 13,1700 -4,98% Ora17:35 13,1700 13,8300 1.330.274
TINEXTA 18,4200 1,15% Ora17:36 18,2500 18,8100 1.302.510
ALPHABET CLASSE A 163,1400 0,33% Ora17:35 161,5000 164,3000 1.258.875
EUROGROUP LAMINATIONS 4,4200 -1,07% Ora17:36 4,4080 4,5040 1.241.331
MOLTIPLY GROUP 38,8500 2,37% Ora17:35 37,5000 39,7500 1.138.463
UNIEURO 9,0600 2,95% Ora17:35 8,7800 9,0700 1.119.148
TXT E-SOLUTIONS 24,4000 4,50% Ora17:35 23,2000 24,4500 1.116.320
BIESSE 11,9600 -3,24% Ora17:38 11,9500 12,3400 1.102.062
THE ITALIAN SEA GROUP 9,5500 -1,55% Ora17:35 9,3600 9,6200 1.050.434

Informativa sull'utilizzo cookie »