FTSE Mid Cap

IT FTSE IT Mid Cap

47.929 -0,87%
19:17 20/05/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 16,8800 0,48% Ora17:35 16,7300 16,9800 1.829.803
ALERION 18,3600 0,55% Ora17:35 18,3000 18,5800 145.665
ANIMA HOLDING 4,6300 -5,39% Ora17:35 4,6300 4,7100 3.161.523
ARISTON HOLDING 4,8680 -1,50% Ora17:35 4,8240 4,9640 1.687.134
ASCOPIAVE 2,2050 0,68% Ora17:35 2,1750 2,2200 231.522
BANCA GENERALI 39,400 -3,19% Ora18:15 39,400 39,980 2.038
BANCA IFIS 19,70 -4,74% Ora17:35 19,70 20,24 4.544.131
BFF BANK 9,3400 -1,58% Ora17:35 9,2400 9,7300 19.831.620
BREMBO 10,8580 -2,72% Ora17:35 10,8500 10,9700 5.112.147
BUZZI 39,780 -0,80% Ora17:35 38,900 40,080 10.944.161
CALTAGIRONE 5,3600 -0,74% Ora17:35 5,1000 5,4000 39.055
CAREL INDUSTRIES 18,4600 0,98% Ora17:35 18,1800 18,5400 737.464
CEMBRE 41,5000 2,47% Ora17:35 40,1000 41,9000 430.559
CEMENTIR HOLDING 10,2200 -1,16% Ora17:35 10,1000 10,3600 721.839
COMER INDUSTRIES 28,8000 -2,04% Ora17:35 28,6000 29,6000 739.134
CREDEM 9,87 -0,20% Ora17:35 9,87 10,04 1.513.105
D'AMICO 6,9200 0,14% Ora17:35 6,9200 7,0500 1.679.354
DANIELI & C 35,1000 2,93% Ora17:35 33,7000 35,1000 4.482.525
DE'LONGHI 30,7000 -1,67% Ora17:35 30,6200 31,0800 1.852.919
DIGITAL VALUE 66,5000 1,68% Ora17:35 65,4000 66,5000 888.227
EL.EN. 9,7300 -2,89% Ora17:35 9,5250 9,9300 3.515.237
ENAV 4,0340 1,31% Ora17:35 3,9840 4,0500 3.068.508
FERRETTI 3,1150 0,97% Ora17:35 3,0600 3,1150 819.904
FINCANTIERI 0,6070 1,34% Ora17:35 0,5970 0,6180 3.601.204
GVS 6,9000 1,92% Ora17:35 6,7500 6,9000 966.923
INDUSTRIE DE NORA 13,1700 -4,98% Ora17:35 13,1700 13,8300 1.330.274
INTERCOS 15,2200 -0,13% Ora17:35 15,0000 15,5000 1.033.937
IREN 1,9050 2,47% Ora17:35 1,8610 1,9100 9.008.835
ITALMOBILIARE 31,0000 0,16% Ora17:35 30,7500 31,2500 774.057
IVS GROUP 7,1600 0,00% Ora17:35 7,1400 7,1600 421.225
JUVENTUS FC 1,9418 -0,77% Ora17:35 1,9406 1,9960 1.782.077
LOTTOMATICA GROUP 10,4100 -1,70% Ora17:35 10,1100 10,5200 1.685.408
LUVE 24,3500 -0,20% Ora17:35 24,0000 24,6000 212.357
MAIRE 7,3600 0,82% Ora17:35 7,3000 7,4350 1.891.156
MARR 11,6600 -6,27% Ora17:39 11,6600 12,0200 4.874.843
MFE A 3,216 3,14% Ora19:57 3,102 3,216 31.130
MFE B 4,178 3,42% Ora19:06 4,012 4,178 12.968
MOLTIPLY GROUP 38,8500 2,37% Ora17:35 37,5000 39,7500 1.138.463
MONDADORI EDIT 2,2650 -2,79% Ora17:35 2,2600 2,3200 440.645
OVS 2,7020 0,37% Ora17:35 2,6860 2,7340 2.357.443
PHARMANUTRA 48,2500 0,52% Ora17:35 47,5000 48,5000 356.145
PHILOGEN 18,1000 0,56% Ora17:35 17,6000 18,1000 75.668
PIAGGIO 2,8700 0,49% Ora17:35 2,8600 2,8820 1.991.764
PIOVAN 11,7500 0,00% Ora17:35 11,5000 12,0000 181.221
RAI WAY 4,8750 -6,61% Ora17:35 4,8700 4,9900 3.127.293
REPLY 136,1000 -0,51% Ora17:35 135,1000 136,5000 3.660.339
SAES GETTERS 26,2500 0,19% Ora17:35 26,2000 26,3000 2.275.721
SALCEF GROUP 25,4500 -0,20% Ora17:35 25,4500 25,5500 673.850
SALVATORE FERRAGAMO 9,730 0,52% Ora19:06 9,730 9,760 12.571
SANLORENZO 41,1000 -1,44% Ora17:35 40,8000 41,7500 734.768

Informativa sull'utilizzo cookie »