Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
A O SMITH CORPORATION 85,81 0,15% Ora16:00 85,63 86,44 19.988.644
A SPAC I ACQUISITION CORP UNIT 2,9600 0,00% Data17/05/2024 2,9600 2,9600 0
A SPAC II ACQUISITION CORP 11,1400 0,09% Data17/05/2024 11,1300 11,1400 1.399.585
A SPAC II ACQUISITION CORP 10,8400 0,00% Data17/05/2024 10,8400 10,8400 0
A-MARK PRECIOUS METALS INC 39,28 1,32% Ora16:00 38,43 39,61 6.206.304
A10 NETWORKS INC 16,45 1,67% Ora16:00 16,18 16,46 9.016.625
A2Z SMART TECHNOLOGIES CORP 0,4141 -1,55% Data17/05/2024 0,3995 0,4400 14.942
AADI BIOSCIENCES INC 1,86 -2,62% Ora16:00 1,84 1,95 93.783
AAON INC 74,98 0,13% Ora16:00 74,88 76,27 12.448.556
AAR CORP 71,52 0,39% Ora16:00 71,25 72,04 2.385.342
ABBOTT LABORATORIES 103,21 -0,85% Ora16:08 103,02 103,80 308.676.738
ABBVIE INC 164,56 -1,12% Ora16:08 164,16 166,42 166.240.194
ABCELLERA BIOLOGICS INC 3,74 2,75% Ora16:00 3,58 3,76 2.340.815
ABEONA THERAPEUTICS INC 4,45 1,14% Ora16:00 4,34 4,67 1.262.715
ABERCROMBIE & FITCH CO 144,84 3,75% Ora16:00 140,00 146,31 78.688.004
ABERDEEN ASIA-PAC PRIME INC FD 2,64 1,41% Ora15:59 2,61 2,64 1.351.957
ABERDEEN AUSTRALIA EQUITY FD 4,4800 -0,11% Data17/05/2024 4,4800 4,5000 181.888
ABERDEEN GLOBAL INCOME FD INC 5,9900 0,00% Data17/05/2024 5,8500 6,0100 224.625
ABERDEEN STANDARD BLOOMBERG WTI CRUDE OIL 21,7800 0,00% Data17/05/2024 21,7800 21,7800 0
ABITS GROUP INC 0,6603 0,03% Ora15:59 0,6601 0,6852 17.263
ABM INDUSTRIES INC 47,27 0,36% Ora16:00 46,96 47,50 5.587.122
ABRDN HEALTHCARE INVESTORS 17,47 0,29% Ora15:59 17,42 17,68 2.971.136
ABRDN LIFE SCIENCES INVESTORS 14,2 0,43% Ora15:59 14,1 14,3 508.467
ABSCI CORPORATION 4,61 -0,11% Ora16:00 4,43 4,67 1.997.636
ABVC BIOPHARMA INC 1,08 0,93% Ora16:00 1,06 1,08 52.783
AC IMMUNE SA 3,20 0,63% Ora16:05 3,05 3,25 638.560
ACACIA RESEARCH CORP 5,60 4,09% Ora16:04 5,35 5,60 1.471.670
ACADEMY SPORTS AND OUTDOORS INC 53,81 0,19% Ora16:00 53,20 54,14 37.788.705
ACADIA HEALTHCARE COMPANY INC 66,79 0,66% Ora16:00 66,26 67,44 24.027.826
ACADIA PHARMACEUTICALS 15,10 2,10% Ora16:02 14,69 15,17 11.618.062
ACADIA REALTY TRUST 17,0 -1,91% Ora16:00 16,9 17,3 3.118.568
ACASTI PHARMA INC 2,74 1,48% Ora16:00 2,64 2,78 21.631
ACCEL ENTERTAINMENT INC 9,92 -1,78% Ora15:59 9,84 10,18 923.118
ACCELERATE DIAGNOSTICS INC 0,8725 -1,08% Ora16:00 0,8391 0,9199 32.635
ACCENTURE LTD 305,70 0,70% Ora16:08 301,61 307,07 355.743.656
ACCO BRANDS CORP 5,01 -2,72% Ora16:00 5,01 5,18 945.980
ACCOLADE INC 7,68 2,67% Ora16:00 7,30 7,74 1.668.118
ACCURAY INCORPORATED 1,60 -1,84% Ora16:00 1,58 1,66 815.064
ACE GLOBAL BUSINESS ACQUISITION LIMITED 12,2300 0,08% Ora09:34 12,2300 12,2300 0
ACE GLOBAL BUSINESS ACQUISITION LTD 12,0000 0,33% Ora11:45 12,0000 12,5000 2.513
ACELYRIN INC 4,30 -2,05% Ora16:00 4,23 4,44 1.434.111
ACER THERAPEUTICS INC. 0,9000 0,00% Data17/05/2024 0,9000 0,9000 0
ACERAGEN INC 0,3849 -6,12% Ora16:00 0,3800 0,4411 13.727
ACHARI VENTURES HOLDINGS CORP I 11,0000 0,64% Data17/05/2024 11,0000 11,0000 0
ACHIEVE LIFE SCIENCES INC 5,06 1,20% Ora16:00 4,80 5,09 140.469
ACHILLES THERAPEUTICS PLC 0,9300 -0,98% Ora15:59 0,9101 0,9600 106.248
ACI WORLDWIDE INC 37,29 -0,56% Ora16:00 37,19 37,85 4.480.443
ACLARION INC 0,3138 -0,38% Ora16:07 0,3128 0,3256 34.347
ACLARIS THERAPEUTICS INC 1,19 0,00% Ora16:00 1,15 1,21 209.563
ACM RESEARCH INC 23,34 -2,75% Ora16:00 23,13 24,12 9.722.819

Informativa sull'utilizzo cookie »