Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
A.B.P. NOCIVELLI 4,50 0,90% Ora15:59 4,46 4,50 47.220
A2A 1,9115 1,03% Ora17:35 1,8870 1,9130 30.314.638
AATECH 1,12 -2,61% Ora12:06 1,12 1,12 1.680
ABBVIE 150,9600 1,32% Ora15:43 150,9600 150,9600 1.812
ABC COMPANY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ABITARE IN 4,2500 2,66% Ora17:22 4,1200 4,3300 674.005
ACEA 16,5800 0,36% Ora17:35 16,3500 16,6500 1.813.211
ACINQUE 2,06 -1,44% Ora17:35 2,05 2,10 4.629
ACQUAZZURRA 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ACS ACTIVIDADES CONS.Y SERVICIOS 38,6000 2,17% Ora11:50 38,6000 38,6000 425
ADIDAS 222,100 -0,05% Ora15:07 222,000 222,200 29.541
ADLER GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ADOBE 458,550 -0,02% Ora15:50 456,550 461,100 79.437
ADVANCED MICRO DEVICES 142,180 -2,35% Ora17:26 141,900 144,280 374.973
AEDES 0,170 26,87% Ora17:35 0,170 0,170 38.253
AEFFE 0,8560 -0,47% Ora17:35 0,8420 0,8780 44.894
AENA SME 176,6000 2,50% Ora12:01 176,6000 176,6000 3.532
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,94 -0,50% Ora16:52 7,90 8,04 43.808
AGATOS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AGEAS 43,1000 0,42% Ora17:09 43,1000 43,1000 2.155
AGILENT TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AHOLD DEL 29,180 7,08% Ora14:37 29,180 29,320 44.136
AIR FRANCE-KLM 10,390 3,74% Ora17:29 10,275 10,470 172.908
AIR PRODUCTS AND CHEMICALS 228,4000 2,01% Ora10:06 228,4000 228,4000 1.142
AIRBNB 149,7200 -1,82% Ora09:00 149,7200 149,7200 299
AIRBUS 161,6200 3,60% Ora17:29 159,7800 162,9000 54.739
AIXTRON 22,410 2,33% Ora16:35 22,230 22,410 156
AKAMAI TECHNOLOGIES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ALA 21,40 0,94% Ora15:53 21,00 21,40 106.675
ALCOA 35,1000 4,40% Ora15:35 35,1000 35,1000 1.053
ALERION 17,6800 0,00% Ora17:35 17,4400 17,8400 219.900
ALFIO BARDOLLA 3,1300 -3,40% Ora17:35 3,1300 3,2400 27.979
ALFONSINO 0,552 -0,36% Ora16:31 0,538 0,552 5.970
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 10,4000 1,46% Ora17:35 10,0500 10,4000 20.596
ALLCORE 1,7150 0,88% Ora17:24 1,7000 1,7200 45.568
ALLIANZ 274,0000 0,40% Ora17:28 272,9000 275,6000 593.310
ALMAWAVE 4,3900 -1,79% Ora17:35 4,3700 4,5000 201.124
ALPHABET CLASSE A 158,000 -0,20% Ora17:35 157,000 159,040 585.392
ALPHABET CLASSE C 159,6400 -0,21% Ora17:35 158,7200 160,5800 65.766
ALTEA GREEN POWER 8,3000 -2,35% Ora17:38 8,2000 8,5300 600.690
ALTRIA GROUP 41,290 1,59% Ora17:35 40,975 41,290 165
AMADEUS FIRE 116,0000 -7,79% Ora14:22 116,0000 116,0000 2.900
AMADEUS IT GROUP 56,0600 -2,84% Ora12:48 56,0600 56,0600 4.485
AMAZON 174,720 -0,34% Ora17:35 173,480 175,800 1.459.511
AMBROMOBILIARE 1,3000 4,00% Ora17:20 1,2450 1,3000 4.329
AMERICAN AIRLINES GROUP 13,2060 2,21% Ora17:19 12,9680 13,2060 2.613
AMERICAN EXPRESS 217,6000 -0,05% Ora16:19 217,6000 219,8000 16.884
AMERICAN INTERNATIONAL GROUP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMERICAN TOWER REIT 170,660 1,49% Ora12:21 170,660 170,660 2.560

Informativa sull'utilizzo cookie »