ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 85,270 -0,44% Ora16:58 85,270 85,520 97.332
ELEMENTUM PHYSICAL COPPER ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ELEMENTUM PHYSICAL NICKEL ETC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
ETFS GOLD BULLION SECURITIES 198,0200 -0,19% Ora17:01 197,6900 198,7200 623.331
GRANITESHARES 1X SHORT FAANG DAILY ETP 24,7450 2,83% Ora11:17 24,7400 24,7450 123.721
GRANITESHARES 1X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 1X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,2709 -9,37% Ora13:21 0,2709 0,2793 10.576
GRANITESHARES 2X SHORT ZOOM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X LONG ALIBABA DAILY ETP 0,1172 -6,46% Ora17:26 0,1156 0,1197 19.959
GRANITESHARES 3X LONG ALPHABET DAILY ETP 48,630 5,68% Ora17:35 46,800 49,105 12.723
GRANITESHARES 3X LONG AMAZON ETP 61,330 6,20% Ora17:16 60,410 61,460 12.400
GRANITESHARES 3X LONG AMD DAILY ETP 1,0326 2,14% Ora16:58 0,9900 1,0400 35.481
GRANITESHARES 3X LONG APPLE ETP 21,9500 3,25% Ora16:15 21,9500 22,3100 8.718
GRANITESHARES 3X LONG COINBASE DAILY ETP 32,0950 -8,59% Ora17:23 31,8050 35,7600 7.047
GRANITESHARES 3X LONG ENEL DAILY ETP 3,0550 1,56% Ora15:50 3,0550 3,0555 30.552
GRANITESHARES 3X LONG ENI DAILY ETP 5,180 5,71% Ora12:56 5,180 5,180 518
GRANITESHARES 3X LONG FAANG DAILY ETP 51,100 3,54% Ora15:31 51,100 51,260 10.425
GRANITESHARES 3X LONG FACEBOOK ETP 44,0550 7,33% Ora17:19 42,5900 44,2200 304.936
GRANITESHARES 3X LONG FATANG DAILY ETP 52,8000 6,82% Ora14:47 52,8000 52,8000 1.320
GRANITESHARES 3X LONG GAFAM DAILY ETP 39,6650 3,16% Ora13:38 39,6650 39,6650 3.094
GRANITESHARES 3X LONG INTESA SANPAOL ETP 7,1800 3,10% Ora16:33 7,0510 7,1800 72.070
GraniteShares 3x Long MIB Daily ETP 35,7050 -0,94% Ora10:56 35,7050 35,7050 1.071
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 27,5100 2,84% Ora17:20 27,3000 27,5100 44.586
GRANITESHARES 3X LONG MICROSTRATEGY ETP 142,5100 0,49% Ora17:19 131,9100 147,3000 89.540
GRANITESHARES 3X LONG MODERNA DAILY ETP 4,9605 5,04% Ora09:13 4,9605 4,9605 198
GRANITESHARES 3X LONG NETFLIX DAILY ETP 109,940 7,10% Ora17:21 104,740 109,950 20.119
GRANITESHARES 3X LONG NIO DAILY ETP 1,2642 -2,75% Ora17:13 1,1280 1,3086 12.410
GRANITESHARES 3X LONG NVIDIA DAILY ETP 154,3400 -3,89% Ora16:58 147,1900 160,0000 295.414
GRANITESHARES 3X LONG PALANTIR DAILY ETP 128,610 -40,33% Ora17:16 122,200 169,060 246.859
GRANITESHARES 3X LONG PAYPAL DAILY ETP 7,872 -1,35% Ora16:19 7,872 7,872 1.181
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 1,7400 1,78% Ora15:38 1,6854 1,7400 22.804
GRANITESHARES 3X LONG SQUARE DAILY ETP 5,1340 0,73% Ora16:55 5,1340 5,3900 2.006
GRANITESHARES 3X LONG TESLA DAILY ETP 3,1040 -5,57% Ora17:10 3,0000 3,3765 82.002
GRANITESHARES 3X LONG UBER DAILY ETP 42,895 -2,77% Ora15:48 42,895 44,105 1.857
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 26,1650 7,10% Ora16:43 25,6750 28,5600 295.553
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 0,2562 4,57% Ora09:34 0,2562 0,2562 897
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 10,250 -8,33% Ora15:37 10,250 10,250 267
GRANITESHARES 3X SHORT AMAZON ETP 9,102 -2,65% Ora14:55 9,102 9,102 1.001
GRANITESHARES 3X SHORT AMD DAILY ETP 0,0161 -13,44% Ora17:35 0,0161 0,0166 493
GRANITESHARES 3X SHORT APPLE ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENEL DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT ENI DAILY ETP 1,0300 11,73% Ora16:30 1,0300 1,0300 7.004
GRANITESHARES 3X SHORT FAANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FACEBOOK ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT FATANG DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT GAFAM DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT INTESA SANPAO ETP 0,3621 -2,92% Ora12:30 0,3621 0,3621 502
GraniteShares 3x Short MIB Daily ETP 9,3980 -6,88% Ora17:29 9,3980 9,3980 470
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »