FTSE MIB

IT FTSE MIB CFD

34.151 -0,27%
17:35 08/05/2024

Mappa FTSE MIB

Titolo Valore Var % Ora Min Max Controvalore
A2A 1,9115 1,03% Ora17:35 1,8870 1,9130 30.314.638
AMPLIFON 33,360 -1,45% Ora17:38 33,280 34,150 17.100.644
AZIMUT 25,750 1,02% Ora17:37 25,360 25,770 21.792.238
BANCA MEDIOLANUM 10,48 0,38% Ora17:36 10,40 10,52 11.547.404
BANCA MONTE PASCHI SIENA 4,649 -0,24% Ora17:35 4,543 4,732 118.804.672
BANCO BPM 6,226 -1,86% Ora17:35 6,182 6,436 134.923.744
BCA POP SONDRIO 8,0000 -1,54% Ora17:35 7,9200 8,2550 30.281.288
BPER BANCA 4,906 -0,57% Ora17:35 4,864 5,016 66.221.568
BRUNELLO CUCINELLI 96,4500 -0,52% Ora17:35 95,5000 97,2500 8.022.676
CAMPARI 9,874 -2,04% Ora17:35 9,808 10,060 43.452.596
DIASORIN 92,20 -1,79% Ora17:35 91,84 94,32 13.731.419
ENEL 6,446 0,97% Ora17:35 6,381 6,460 173.009.120
ENI 14,936 -0,21% Ora17:35 14,750 15,004 121.306.496
ERG 26,4600 0,99% Ora17:35 26,0600 26,5800 17.569.210
FERRARI 378,400 -0,11% Ora17:38 369,400 380,500 207.613.328
FINECOBANK 14,615 0,93% Ora17:38 14,480 14,830 73.464.128
GENERALI ASS 23,900 -0,17% Ora17:35 23,730 24,070 77.566.880
HERA 3,472 -1,03% Ora17:35 3,444 3,514 9.394.560
INTERPUMP GROUP 42,68 1,52% Ora17:35 42,08 42,68 17.382.740
INTESA SANPAOLO 3,5935 -0,14% Ora17:35 3,5610 3,6260 291.956.064
INWIT 10,15 -0,98% Ora17:39 10,12 10,31 10.907.647
ITALGAS 5,275 0,48% Ora17:35 5,245 5,290 15.801.190
IVECO GROUP 11,650 0,91% Ora17:35 11,490 11,710 15.087.233
LEONARDO 22,050 2,75% Ora17:35 21,710 22,620 122.052.464
MEDIOBANCA 14,0000 0,21% Ora17:35 13,8250 14,0800 38.084.160
MONCLER 63,220 -1,53% Ora17:35 62,840 64,300 51.422.888
NEXI 5,702 0,35% Ora17:35 5,682 5,814 31.735.488
PIRELLI & C 6,016 -2,62% Ora17:35 5,998 6,160 14.547.756
POSTE ITALIANE 12,315 -0,36% Ora17:37 12,250 12,400 27.671.126
PRYSMIAN 52,840 -0,04% Ora17:35 52,440 53,240 41.871.324
RECORDATI ORD 51,200 1,39% Ora17:35 50,450 51,350 12.861.348
SAIPEM 2,113 -2,18% Ora17:35 2,087 2,165 52.415.264
SNAM 4,427 1,26% Ora17:35 4,376 4,443 34.708.676
STELLANTIS 19,800 -1,98% Ora17:38 19,648 20,220 341.525.568
STMICROELECTRONICS 37,4750 -2,23% Ora17:38 37,4750 38,1950 83.545.104
TELECOM ITALIA 0,2223 -0,85% Ora17:35 0,2221 0,2253 25.630.202
TENARIS 15,665 -1,23% Ora17:35 15,620 15,895 40.828.316
TERNA 7,708 2,45% Ora17:35 7,512 7,748 48.027.912
UNICREDIT 35,9650 -0,35% Ora17:35 35,5550 36,4800 348.594.752
UNIPOL 8,6350 1,17% Ora17:35 8,5200 8,6650 17.602.716

Informativa sull'utilizzo cookie »