Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90330 -0,25% Ora22:15 0,90179 0,90572
AUD-CHF 0,59731 -0,34% Ora22:15 0,59611 0,59940
AUD-JPY 102,351 0,29% Ora22:15 101,824 102,388
AUD-NZD 1,09633 -0,26% Ora22:15 1,09540 1,09956
AUD-USD 0,65770 -0,31% Ora22:15 0,65579 0,65984
CAD-CHF 0,66122 -0,09% Ora22:15 0,66009 0,66207
CAD-JPY 113,312 0,54% Ora22:15 112,633 113,428
CHF-JPY 171,293 0,61% Ora22:15 170,122 171,348
EUR-AUD 1,63365 0,22% Ora22:15 1,62997 1,63835
EUR-CAD 1,47569 -0,03% Ora22:15 1,47451 1,47873
EUR-CHF 0,97583 -0,12% Ora22:15 0,97528 0,97722
EUR-CNH 7,76727 -0,05% Ora22:15 7,76276 7,77601
EUR-CZK 25,0079 -0,09% Ora22:15 24,9978 25,0622
EUR-DKK 7,45919 -0,02% Ora22:15 7,45860 7,46075
EUR-GBP 0,85998 0,03% Ora22:15 0,85963 0,86179
EUR-HKD 8,39875 -0,16% Ora22:15 8,39301 8,41264
EUR-HUF 388,649 -0,15% Ora22:15 388,452 389,705
EUR-JPY 167,207 0,52% Ora22:15 166,290 167,348
EUR-MXN 18,15726 -0,10% Ora22:15 18,13018 18,24975
EUR-NOK 11,71869 0,01% Ora22:15 11,71269 11,77115
EUR-NZD 1,79109 -0,05% Ora22:15 1,78982 1,79672
EUR-PLN 4,30229 -0,22% Ora22:14 4,29824 4,32329
EUR-SEK 11,71948 0,37% Ora22:15 11,66308 11,75624
EUR-SGD 1,45661 0,00% Ora22:15 1,45607 1,45805
EUR-TRY 34,67336 -0,16% Ora22:15 34,62804 34,90923
EUR-USD 1,07445 -0,10% Ora22:15 1,07348 1,07575
EUR-ZAR 19,96620 0,38% Ora22:15 19,88032 20,07065
GBP-AUD 1,89962 0,19% Ora22:15 1,89553 1,90335
GBP-CAD 1,71593 -0,06% Ora22:15 1,71375 1,71884
GBP-CHF 1,13459 -0,15% Ora22:15 1,13292 1,13623
GBP-CZK 29,0812 -0,12% Ora22:15 29,0000 29,1406
GBP-DKK 8,67223 -0,04% Ora22:15 8,65064 8,68088
GBP-HKD 9,76605 -0,18% Ora22:15 9,74781 9,78302
GBP-HUF 451,982 -0,16% Ora22:15 450,940 453,850
GBP-JPY 194,430 0,48% Ora22:15 193,363 194,516
GBP-MXN 21,11342 -0,12% Ora22:15 21,06490 21,19155
GBP-NOK 13,62526 -0,06% Ora22:15 13,60960 13,68501
GBP-NZD 2,08248 -0,08% Ora22:15 2,08121 2,08706
GBP-PLN 5,00262 -0,33% Ora22:15 4,98920 5,02442
GBP-SEK 13,62637 0,27% Ora22:15 13,55442 13,65360
GBP-SGD 1,69375 -0,03% Ora22:15 1,69047 1,69470
GBP-TRY 40,32989 -0,08% Ora22:14 40,25092 40,56087
GBP-USD 1,24940 -0,12% Ora22:15 1,24679 1,25088
GBP-ZAR 23,21704 0,28% Ora22:15 23,11371 23,29748
NOK-SEK 1,00009 0,37% Ora22:11 0,99317 1,00049
NZD-CAD 0,82396 0,02% Ora22:15 0,82256 0,82454
NZD-CHF 0,54482 -0,04% Ora22:15 0,54329 0,54527
NZD-JPY 93,319 0,53% Ora22:15 92,740 93,401
NZD-USD 0,59994 -0,04% Ora22:15 0,59812 0,60036
USD-CAD 1,37345 0,06% Ora22:15 1,37174 1,37627
USD-CHF 0,90810 -0,03% Ora22:14 0,90733 0,90959
USD-CNH 7,22894 0,05% Ora22:15 7,22437 7,23390
USD-CZK 23,2745 0,01% Ora22:15 23,2540 23,3436
USD-DKK 6,94125 0,08% Ora22:15 6,93342 6,94797
USD-HKD 7,81670 -0,06% Ora22:15 7,81579 7,82239
USD-HUF 361,722 -0,06% Ora22:15 361,169 362,825
USD-ILS 3,7205 0,61% Ora22:12 3,6910 3,7245
USD-JPY 155,620 0,60% Ora22:15 154,599 155,686
USD-MXN 16,89903 0,01% Ora22:15 16,87643 16,97998
USD-NOK 10,90610 -0,01% Ora22:15 10,88680 10,96018
USD-PLN 4,00427 -0,12% Ora22:14 3,99667 4,02639
USD-SEK 10,90636 0,47% Ora22:15 10,85334 10,94863
USD-SGD 1,35567 0,09% Ora22:15 1,35423 1,35665
USD-THB 36,949 0,14% Ora22:11 36,881 37,031
USD-TRY 32,25416 -0,05% Ora22:06 32,24174 32,46686
USD-ZAR 18,58186 0,34% Ora22:15 18,48969 18,67658

Notizie Forex
Kyndryl, ex IBM, prossima alla ripresa: segnali positivi per la crescita

Data/Ora 08/05/2024 12:20

Riserve valutarie Cina in calo a 3.201 miliardi di dollari

Data/Ora 08/05/2024 08:05

Green loan Cina: +35,1% nel primo trimestre

Data/Ora 06/05/2024 08:50

Borsa Milano: Piazza Affari apre in rialzo, Saipem in calo

Data/Ora 23/04/2024 09:24

Tutte le notizie Forex

Informativa sull'utilizzo cookie »