Dow Jones 30

US DOW JONES CFD

39.083,00 -0,02%
01:35 09/05/2024

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 96,35 0,85% Ora16:06 95,01 96,44 137.076.620
AMERICAN EXPRESS CO 236,24 0,67% Ora16:06 233,52 236,85 178.044.120
AMGEN INC 307,31 2,33% Ora16:06 298,89 307,57 387.523.156
APPLE INC 182,40 -0,08% Ora16:10 181,46 183,05 2.147.379.068
BOEING CO 180,35 2,06% Ora16:06 176,02 181,66 452.945.550
CATERPILLAR INC 344,50 -0,14% Ora16:06 338,74 346,27 198.848.893
CHEVRON CORP 162,71 0,02% Ora16:08 161,54 163,08 370.047.169
CISCO SYSTEMS INC 48,00 1,52% Ora16:06 47,25 48,14 348.391.640
COCA-COLA CO 62,88 0,42% Ora16:03 62,48 62,97 201.454.648
DOW INC 58,64 0,48% Ora16:06 57,95 59,30 102.659.917
GOLDMAN SACHS GROUP INC 446,95 0,71% Ora16:06 442,05 448,00 207.121.955
HOME DEPOT INC 338,83 -0,55% Ora16:00 337,63 340,38 230.051.661
HONEYWELL INTERNATIONAL 198,05 0,53% Ora16:06 195,92 198,36 144.944.062
INTEL CORP 30,00 -2,22% Ora16:09 29,73 30,15 904.365.065
INTERNATIONAL BUSINESS MACHINES CORPORAT 169,90 0,90% Ora16:00 167,90 170,26 203.528.077
JOHNSON & JOHNSON 148,95 0,15% Ora16:06 148,72 149,72 434.763.552
JPMORGAN CHASE AND CO 195,54 1,99% Ora16:09 191,00 196,65 642.266.221
MCDONALDS CORP 268,49 0,37% Ora16:06 266,07 268,92 321.740.775
MERCK & CO 129,55 -0,64% Ora16:06 129,34 131,51 388.636.991
MICROSOFT CORP 409,46 0,03% Ora16:10 406,71 412,23 1.736.667.534
NIKE INC CL B 93,59 -0,19% Ora16:06 92,73 93,64 178.418.688
PROCTER & GAMBLE CO 165,07 -0,42% Ora16:06 164,93 166,36 214.538.624
SALESFORCE INC 278,97 0,65% Ora16:06 275,73 279,94 292.928.410
THE TRAVELERS COMPANIES INC 217,34 0,17% Ora16:00 217,05 218,10 26.255.855
THE WALT DISNEY COMPANY 105,44 0,09% Ora16:08 104,44 106,48 782.619.385
UNITEDHEALTH GROUP INC. 503,21 0,45% Ora16:06 500,08 506,82 501.842.120
VERIZON COMMUNICATIONS 39,48 0,43% Ora16:06 39,10 39,57 165.924.864
VISA INC 276,06 -0,14% Ora16:00 274,92 278,55 377.710.756
WALGREENS BOOTS ALLIANCE INC. 17,23 -0,69% Ora16:06 17,21 17,37 69.829.646
WALMART INC 60,31 -0,63% Ora16:07 60,22 60,85 299.164.427

Informativa sull'utilizzo cookie »