Nasdaq 100

US NASDAQ100 CFD

18.089,60 -0,08%
20:46 08/05/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 489,20 -0,62% Ora14:29 486,92 495,81 200.705.981
ADVANCED MICRO DEVICES 153,35 -0,59% Ora14:29 152,52 155,33 2.147.426.043
ALIGN TECH INC 271,95 -5,09% Ora14:29 263,99 281,79 92.697.744
ALPHABET INC 171,36 -0,86% Ora14:29 170,52 171,91 773.436.140
ALPHABET INC CLASS A 169,63 -0,88% Ora14:29 168,74 170,15 930.740.869
AMAZON.COM INC 188,03 -0,39% Ora14:29 186,39 188,43 1.893.194.500
AMERICAN AIRLINES GROUP INC 14,50 1,75% Ora14:29 14,18 14,52 145.297.470
AMERICAN ELECTRIC POWER 90,45 0,65% Ora14:29 89,33 90,45 31.611.164
AMGEN INC 304,95 1,55% Ora14:29 298,89 306,10 211.641.875
ANALOG DEVICES INC 203,10 -0,23% Ora14:29 201,81 204,40 154.882.700
ANSYS INC 326,45 0,43% Ora14:29 323,58 327,72 9.626.075
APPLE INC 182,70 0,08% Ora14:29 181,46 182,96 2.147.379.068
APPLIED MATERIALS INC 206,27 -0,51% Ora14:29 204,75 207,94 159.674.615
ASML HLDGS NV NY REG SHS 908,53 0,03% Ora14:28 903,32 916,59 135.363.317
ASTRAZENECA PLC 77,01 0,90% Ora14:29 76,62 77,16 89.128.916
ATLASSIAN CORPORATION 178,50 -3,05% Ora14:29 178,13 182,00 48.999.730
AUTODESK INC 213,92 -0,33% Ora14:29 213,00 214,68 47.402.187
AUTOMATIC DATA PROCESSING INC 243,10 -0,82% Ora14:29 241,19 245,05 52.345.345
BAIDU INCORPORATED 109,46 -0,95% Ora14:29 107,90 109,93 62.750.585
BIOGEN INC 220,67 0,80% Ora14:29 217,00 220,94 31.817.716
BOOKING HOLDINGS, INC 3.632,70 0,76% Ora14:28 3.573,00 3.649,00 118.513.758
BROADCOM INC 1.321,01 1,37% Ora14:29 1.288,49 1.337,61 337.856.143
CADENCE DESIGN SYSTEMS 283,80 -0,08% Ora14:28 281,36 284,61 101.384.005
CDW CORPORATION 220,23 -0,20% Ora14:28 219,92 221,75 22.072.229
CERNER CORP 94,9200 0,00% Data07/05/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 280,02 4,49% Ora14:29 265,76 284,69 354.610.735
CHECK POINT SOFTWARE TECHNOLOGIES INC 154,81 0,04% Ora14:29 153,92 155,64 19.731.174
CINTAS CORP 691,41 -0,20% Ora14:29 688,90 694,41 27.586.916
CISCO SYSTEMS INC 48,04 1,60% Ora14:29 47,25 48,14 218.435.908
COGNIZANT TECH SOL CP A 67,61 -0,57% Ora14:29 67,36 67,89 46.181.214
COMCAST CORP CL A 39,41 2,39% Ora14:29 38,36 39,80 321.330.929
COPART INC 55,34 -1,05% Ora14:29 55,19 55,83 34.857.059
COSTAR GROUP INC 90,83 -1,76% Ora14:29 90,06 92,18 20.394.198
COSTCO WHOLESALE CORP 765,90 -0,70% Ora14:29 763,60 773,39 260.127.738
CSX CORP 34,11 0,43% Ora14:29 33,84 34,11 80.744.491
DOCUSIGN INC 57,60 -1,22% Ora14:27 57,36 58,27 20.197.934
DOLLAR TREE INC 120,08 -1,31% Ora14:29 119,50 121,01 43.919.800
EBAY INC 49,74 -0,67% Ora14:29 49,60 49,94 57.467.006
ELECTRONIC ARTS INC 127,11 2,33% Ora14:29 126,13 131,51 157.280.762
EXELON CORPORATION 37,71 -0,53% Ora14:29 37,57 38,01 79.857.402
FASTENAL COMPANY 66,67 0,38% Ora14:29 65,92 66,81 53.717.965
FOX CORPORATION 33,17 2,61% Ora14:29 31,75 33,23 43.267.163
FOX CORPORATION 30,51 2,21% Ora14:29 29,27 30,57 12.687.331
GILEAD SCIENCES INC 65,00 -0,70% Ora14:29 64,87 65,58 76.927.331
IDEXX LABORATORIES INC 486,02 0,48% Ora14:27 476,17 486,82 44.406.759
ILLUMINA INC 110,35 -2,19% Ora14:29 108,54 112,17 97.789.685
INCYTE CORP 53,50 -1,61% Ora14:29 53,23 54,49 29.342.573
INTEL CORP 29,90 -2,56% Ora14:29 29,73 30,15 651.076.049
INTUIT INC 630,93 -1,59% Ora14:29 629,53 641,43 100.628.162
INTUITIVE SURGICAL INC 382,41 -1,61% Ora14:29 380,13 386,01 84.550.131

Informativa sull'utilizzo cookie »