Standard and Poor 500

US S&P 500 CFD

5.190,30 0,05%
05:46 08/05/2024

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 95,54 -1,09% Ora16:06 95,52 97,09 158.775.758
A O SMITH CORPORATION 85,22 0,08% Ora16:04 84,90 85,83 13.010.295
ABBOTT LABORATORIES 106,17 0,50% Ora16:06 105,79 106,54 231.169.073
ABBVIE INC 162,55 -0,09% Ora16:06 161,89 163,99 340.949.125
ACCENTURE LTD 310,66 1,50% Ora16:06 307,60 312,15 232.914.336
ADOBE SYSTEMS INC 492,27 -0,29% Ora16:06 489,17 496,76 516.665.782
ADVANCE AUTO PARTS INC 74,51 0,88% Ora16:04 73,89 75,54 16.729.786
ADVANCED MICRO DEVICES 154,26 -0,98% Ora16:09 153,66 157,70 2.147.474.825
AFLAC INC 84,68 -0,06% Ora16:04 84,64 85,49 58.309.554
AGILENT TECHNOLOGIES INC 141,27 0,47% Ora16:04 139,76 142,02 64.741.104
AIR PRODUCTS & CHEMICALS 248,65 0,42% Ora16:04 246,53 248,96 103.377.929
AKAMAI TECHNOLOGIES INC 101,67 0,56% Ora16:06 101,04 101,82 40.373.145
ALASKA AIR GROUP INC 43,17 -1,55% Ora16:04 43,04 43,87 22.691.921
ALBEMARLE CORP 131,55 0,59% Ora16:04 130,01 135,75 122.968.699
ALEXANDRIA REAL EST EQTS 119,71 -0,13% Ora16:02 119,16 121,56 23.923.167
ALIGN TECH INC 286,52 -0,22% Ora16:04 285,62 291,80 33.756.069
ALLEGION PLC 124,37 -0,41% Ora16:04 124,17 125,94 26.416.832
ALLIANT ENERGY CORP 51,13 1,23% Ora16:03 50,52 51,22 34.268.489
ALLSTATE CORPORATION 168,19 -1,11% Ora16:04 167,80 170,65 89.393.836
ALPHABET INC 172,85 1,77% Ora16:09 170,00 173,47 1.755.017.357
ALPHABET INC CLASS A 171,13 1,80% Ora16:09 168,39 171,76 2.146.806.275
ALTRIA GROUP INC 43,86 0,85% Ora16:07 43,58 44,00 206.168.800
AMAZON.COM INC 188,76 0,06% Ora16:09 187,31 189,94 2.147.293.317
AMCOR PLC 10,12 0,30% Ora16:04 10,08 10,18 30.843.149
AMEREN CORP 74,36 0,62% Ora16:04 73,68 74,50 91.580.202
AMERICAN AIRLINES GROUP INC 14,25 -2,70% Ora16:06 14,14 14,63 224.272.891
AMERICAN ELECTRIC POWER 89,87 1,23% Ora16:04 88,77 89,94 144.236.790
AMERICAN EXPRESS CO 234,66 0,18% Ora16:03 233,41 236,00 157.762.886
AMERICAN INTERNATIONAL GROUP 80,28 0,39% Ora16:04 79,88 80,75 79.210.797
AMERICAN TOWER CORP 181,00 1,29% Ora16:08 179,23 181,43 136.361.310
AMERICAN WATER WORKS 131,82 1,21% Ora16:02 130,09 132,46 62.066.080
AMERIPRISE FINANCIAL INC 424,87 -0,02% Ora16:04 424,01 426,96 39.067.919
AMETEK INC 169,58 0,91% Ora16:04 168,28 169,89 63.513.864
AMGEN INC 300,30 0,27% Ora16:04 298,51 302,91 288.381.541
AMPHENOL CORP 124,72 -0,06% Ora16:04 124,33 125,66 180.073.281
ANALOG DEVICES INC 203,57 0,12% Ora16:04 203,53 205,77 303.059.018
ANSYS INC 325,04 1,13% Ora16:04 321,39 326,27 44.580.241
AON PLC 288,35 1,01% Ora16:04 285,85 288,43 196.369.228
APA CORPORATION 30,26 1,10% Ora16:04 29,93 30,58 84.424.731
APPLE INC 182,55 0,49% Ora16:09 181,32 184,90 2.147.386.045
APPLIED MATERIALS INC 207,32 -0,75% Ora16:06 207,22 209,47 256.033.876
APTIV 83,00 -1,66% Ora16:04 82,84 85,56 76.691.948
ARCHER DANIELS MIDLAND 61,59 2,33% Ora16:06 60,74 61,63 65.986.618
ARISTA NETWORKS INC 278,00 -0,29% Ora16:09 262,63 283,37 413.772.159
ARTHUR J GALLAGHER & CO 245,02 0,83% Ora16:04 242,58 245,09 30.446.265
ASSURANT INC 178,40 -1,16% Ora16:07 178,00 181,38 28.001.193
AT&T INC 17,08 0,53% Ora16:06 17,00 17,21 228.047.377
ATMOS ENERGY CORP 120,34 0,75% Ora16:02 119,21 120,52 22.556.987
AUTODESK INC 214,62 -0,96% Ora16:04 213,45 216,74 152.176.933
AUTOMATIC DATA PROCESSING INC 245,12 0,99% Ora16:04 242,10 245,23 114.580.537

Informativa sull'utilizzo cookie »