Titoli più scambiati

Titolo Valore Var % Ora Min Max Controvalore
UNICREDIT 35,9650 -0,35% Ora17:35 35,5550 36,4800 348.594.752
STELLANTIS 19,800 -1,98% Ora17:38 19,648 20,220 341.525.568
INTESA SANPAOLO 3,5935 -0,14% Ora17:35 3,5610 3,6260 291.956.064
FERRARI 378,400 -0,11% Ora17:38 369,400 380,500 207.613.328
ENEL 6,446 0,97% Ora17:35 6,381 6,460 173.009.120
BANCO BPM 6,226 -1,86% Ora17:35 6,182 6,436 134.923.744
LEONARDO 22,050 2,75% Ora17:35 21,710 22,620 122.052.464
ENI 14,936 -0,21% Ora17:35 14,750 15,004 121.306.496
BANCA MONTE PASCHI SIENA 4,649 -0,24% Ora17:35 4,543 4,732 118.804.672
STMICROELECTRONICS 37,4750 -2,23% Ora17:38 37,4750 38,1950 83.545.104
GENERALI ASS 23,900 -0,17% Ora17:35 23,730 24,070 77.566.880
FINECOBANK 14,615 0,93% Ora17:38 14,480 14,830 73.464.128
BPER BANCA 4,906 -0,57% Ora17:35 4,864 5,016 66.221.568
SAIPEM 2,113 -2,18% Ora17:35 2,087 2,165 52.415.264
MONCLER 63,220 -1,53% Ora17:35 62,840 64,300 51.422.888
TERNA 7,708 2,45% Ora17:35 7,512 7,748 48.027.912
CAMPARI 9,874 -2,04% Ora17:35 9,808 10,060 43.452.596
PRYSMIAN 52,840 -0,04% Ora17:35 52,440 53,240 41.871.324
TENARIS 15,665 -1,23% Ora17:35 15,620 15,895 40.828.316
MEDIOBANCA 14,0000 0,21% Ora17:35 13,8250 14,0800 38.084.160
SNAM 4,427 1,26% Ora17:35 4,376 4,443 34.708.676
NEXI 5,702 0,35% Ora17:35 5,682 5,814 31.735.488
A2A 1,9115 1,03% Ora17:35 1,8870 1,9130 30.314.638
BCA POP SONDRIO 8,0000 -1,54% Ora17:35 7,9200 8,2550 30.281.288
POSTE ITALIANE 12,315 -0,36% Ora17:37 12,250 12,400 27.671.126
TELECOM ITALIA 0,2223 -0,85% Ora17:35 0,2221 0,2253 25.630.202
AZIMUT 25,750 1,02% Ora17:37 25,360 25,770 21.792.238
IREN 1,7910 -2,40% Ora17:35 1,7700 1,8410 19.100.832
MAIRE TECNIMONT 7,1900 -6,14% Ora17:35 7,1600 7,3800 18.338.452
UNIPOL 8,6350 1,17% Ora17:35 8,5200 8,6650 17.602.716
ERG 26,4600 0,99% Ora17:35 26,0600 26,5800 17.569.210
INTERPUMP GROUP 42,68 1,52% Ora17:35 42,08 42,68 17.382.740
AMPLIFON 33,360 -1,45% Ora17:38 33,280 34,150 17.100.644
TOD'S 43,00 0,80% Ora17:35 42,66 43,06 16.337.205
ITALGAS 5,275 0,48% Ora17:35 5,245 5,290 15.801.190
BANCA GENERALI 38,180 1,38% Ora17:38 37,660 38,200 15.302.112
IVECO GROUP 11,650 0,91% Ora17:35 11,490 11,710 15.087.233
PIRELLI & C 6,016 -2,62% Ora17:35 5,998 6,160 14.547.756
DIASORIN 92,20 -1,79% Ora17:35 91,84 94,32 13.731.419
RECORDATI ORD 51,200 1,39% Ora17:35 50,450 51,350 12.861.348
BANCA MEDIOLANUM 10,48 0,38% Ora17:36 10,40 10,52 11.547.404
INWIT 10,15 -0,98% Ora17:39 10,12 10,31 10.907.647
BUZZI 35,360 0,97% Ora17:35 34,700 35,380 9.890.818
HERA 3,472 -1,03% Ora17:35 3,444 3,514 9.394.560
BRUNELLO CUCINELLI 96,4500 -0,52% Ora17:35 95,5000 97,2500 8.022.676
CNH INDUSTRIAL 11,0000 0,18% Ora17:35 10,9450 11,1700 7.402.231
WEBUILD 2,416 1,77% Ora17:35 2,362 2,420 7.298.864
NVIDIA CORP 836,800 -0,31% Ora17:35 832,000 847,500 7.228.863
BREMBO 12,0620 -0,74% Ora17:35 11,9000 12,1340 7.178.127
ARISTON HOLDING 5,010 -3,56% Ora17:39 4,962 5,255 7.152.803

Informativa sull'utilizzo cookie »