FTSE Small Cap

IT FTSE IT Small Cap

29.410 0,34%
23:59 08/05/2024

Mappa FTSE Small Cap

Titolo Valore Var % Ora Min Max Controvalore
ABITARE IN 4,2500 2,66% Ora17:22 4,1200 4,3300 674.005
AEFFE 0,8560 -0,47% Ora17:35 0,8420 0,8780 44.894
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 7,94 -0,50% Ora16:52 7,90 8,04 43.808
ALGOWATT 0,2295 -2,13% Ora16:18 0,2290 0,2295 6.646
ALKEMY 10,4000 1,46% Ora17:35 10,0500 10,4000 20.596
ANTARES VISION 2,8200 4,44% Ora17:35 2,6650 2,8200 435.505
AQUAFIL 3,5750 5,15% Ora17:35 3,4000 3,6100 450.459
AVIO 11,5600 -0,17% Ora17:35 10,9200 11,6600 2.460.784
B&C SPEAKERS 16,6500 1,52% Ora16:23 16,4000 16,6500 9.649
BANCA SISTEMA 1,3940 0,58% Ora17:35 1,3720 1,3940 336.410
BASICNET 3,7900 0,53% Ora17:35 3,7400 3,8300 114.551
BASTOGI SPA 0,4180 0,48% Ora17:35 0,4090 0,4220 28.852
BCA PROFILO 0,2190 0,92% Ora17:35 0,2150 0,2200 490.557
BEEWIZE 0,7600 0,00% Ora16:42 0,7600 0,7600 1.178
BEGHELLI 0,237 -2,87% Ora17:35 0,236 0,244 18.973
BIALETTI INDUSTRIE 0,233 -2,51% Ora16:45 0,233 0,240 2.960
BIESSE 12,2200 -1,13% Ora17:35 12,1800 12,4100 330.528
BIOERA 0,0670 -5,63% Ora17:35 0,0660 0,0700 20.319
BORGOSESIA 0,6980 1,45% Ora12:36 0,6900 0,6980 33.455
BRIOSCHI 0,0538 -2,18% Ora17:35 0,0516 0,0540 47.081
CAIRO COMMUNICATION 2,4700 1,02% Ora17:35 2,3950 2,4800 1.236.719
CALEFFI 0,880 -2,00% Ora17:35 0,880 0,898 731
CELLULARLINE 2,8200 1,81% Ora17:29 2,7500 2,8200 57.737
CENTRALE DEL LATTE D'ITALIA 2,80 1,45% Ora17:05 2,76 2,80 18.140
CIA 0,0405 -1,22% Ora16:08 0,0405 0,0430 10.901
CIR 0,5700 0,18% Ora17:36 0,5590 0,5730 1.089.467
CIVITANAVI SYSTEMS 5,9600 0,00% Ora17:28 5,9600 5,9800 237.906
CLASS EDITORI 0,0990 3,34% Ora17:35 0,0970 0,1000 65.960
CONAFI 0,1915 0,79% Ora17:05 0,1840 0,1920 2.635
CSP INT IND CALZE 0,2920 1,04% Ora17:35 0,2890 0,2930 2.169
CY4GATE 6,28 -0,95% Ora17:35 6,28 6,37 69.970
DATALOGIC 5,6400 -1,05% Ora17:35 5,6400 5,7400 448.310
DIGITAL BROS 10,3800 -2,08% Ora17:35 10,1600 10,6800 801.311
DOVALUE 2,014 1,21% Ora17:39 1,998 2,044 725.385
E.P.H. 0,0007 -12,50% Ora17:35 0,0007 0,0008 11.848
EEMS 0,1937 -0,10% Ora17:23 0,1879 0,1938 3.371
ELICA 1,885 -0,26% Ora17:27 1,885 1,905 38.312
EMAK 1,1620 1,22% Ora17:35 1,1500 1,1700 166.116
ENERVIT 3,25 1,88% Ora17:29 3,25 3,25 13
EQUITA GROUP 4,1200 -1,44% Ora17:35 4,1100 4,1800 237.445
ESPRINET 5,0550 -1,37% Ora17:35 5,0500 5,1150 654.512
EUROGROUP LAMINATIONS 4,1840 1,50% Ora17:35 4,0000 4,2720 2.330.968
EUROTECH 1,5780 2,20% Ora17:35 1,5440 1,5900 371.682
EXPRIVIA 1,675 -1,76% Ora16:08 1,675 1,675 2.290
FIDIA 0,4100 -3,76% Ora17:35 0,4100 0,4360 27.705
FIERA MILANO 3,7200 -0,80% Ora17:35 3,6850 3,8000 262.857
FILA 8,7900 -0,23% Ora17:35 8,7900 8,8400 748.681
FINE FOODS & PHARMACEUTICALS NTM 8,4800 -2,53% Ora17:35 8,4200 8,6800 16.632
FNM 0,498 -2,73% Ora17:35 0,498 0,518 249.442
GABETTI 0,7580 9,22% Ora17:35 0,6860 0,7600 344.481

Informativa sull'utilizzo cookie »