Futures Borsa Italiana

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIBSP	33.881	-0,29%	08/05/2024	33.700	34.030	387.022.663
FTSE MIB INDEX FUTURE DIC 24	33.955	-0,28%	08/05/2024	33.955	33.955	0
FTSE MIB INDEX FUTURE GIU24	33.881	-0,29%	08/05/2024	33.700	34.030	387.022.663
FTSE MIB INDEX FUTURE SET24	34.031,0000	-0,28%	08/05/2024	33.880,0000	34.031,0000	238.217
FTSE MICRO INDEX FUTURE GIU24	33.881	-0,29%	08/05/2024	33.705	34.025	27.375.848
FTSE MICRO INDEX FUTURE SET24	34.031	-0,28%	08/05/2024	34.031	34.031	0
FTSE MINI INDEX FUTURE GIU24	33.881	-0,29%	08/05/2024	33.705	34.030	167.101.092
FTSE MINI INDEX FUTURE SET24	34.031,0000	-0,28%	08/05/2024	33.900,0000	34.070,0000	578.527
FTSE/MIB DIVIDEND DIC24	1.845	-0,11%	08/05/2024	1.845	1.845	0
FTSE/MIB DIVIDEND DIC25	1.819	-0,33%	08/05/2024	1.819	1.819	0
FTSE/MIB DIVIDEND DIC26	1.809	0,00%	08/05/2024	1.809	1.809	0
FTSE/MIB DIVIDEND DIC27	1.765	-0,23%	08/05/2024	1.765	1.765	0
FTSE/MIB DIVIDEND DIC28	1.694	0,00%	08/05/2024	1.694	1.694	0
FTSE/MIB DIVIDEND GIU24	1.185	0,00%	08/05/2024	1.185	1.185	0
FTSE/MIB DIVIDEND GIU25	886	0,00%	08/05/2024	886	886	0
FTSE/MIB MAR25	34.136	-0,28%	08/05/2024	34.136	34.136	0
MFIBSP	33.881	-0,29%	08/05/2024	33.705	34.030	167.101.092
MICRSP	33.881	-0,29%	08/05/2024	33.705	34.025	27.375.848