FTSE Mid Cap

IT FTSE IT Mid Cap

48.162 1,05%
23:59 07/05/2024

Mappa FTSE Mid Cap

Titolo Valore Var % Ora Min Max Controvalore
ACEA 16,5200 0,92% Ora17:35 16,2400 16,5200 1.445.224
ALERION 17,6800 0,57% Ora17:35 17,3200 17,7000 209.932
ANIMA HOLDING 4,7160 2,17% Ora17:35 4,6440 4,8300 10.871.951
ARISTON HOLDING 5,1950 1,86% Ora17:35 4,9060 5,2500 4.185.632
ASCOPIAVE 2,2800 -0,87% Ora17:35 2,2750 2,3250 685.742
BANCA GENERALI 37,6600 1,35% Ora17:39 37,2000 37,7000 16.026.212
BANCA IFIS 21,4600 0,66% Ora17:35 21,3200 21,5400 2.588.464
BFF BANK 12,2700 0,41% Ora17:35 12,1300 12,2700 3.216.841
BREMBO 12,1520 1,01% Ora17:35 11,8900 12,1520 4.507.507
BUZZI 35,0200 0,17% Ora17:35 34,3600 35,1600 9.355.926
CALTAGIRONE 5,3000 -0,75% Ora17:35 5,2600 5,3600 44.752
CAREL INDUSTRIES 19,2200 1,05% Ora17:35 18,7600 19,2200 927.708
CEMBRE 44,4000 0,34% Ora17:35 44,1500 44,9000 947.956
CEMENTIR HOLDING 10,3800 3,18% Ora17:35 10,0200 10,3800 1.116.715
COMER INDUSTRIES 31,7000 2,26% Ora17:36 30,7000 31,7000 297.636
CREDEM 10,1800 2,21% Ora17:35 9,8000 10,1800 2.310.192
D'AMICO 6,9300 1,91% Ora17:35 6,7200 6,9300 2.072.412
DANIELI & C 33,5500 -0,45% Ora17:35 33,4500 34,1500 1.341.617
DE'LONGHI 33,0400 2,42% Ora17:35 32,3800 33,1800 2.740.656
DIGITAL VALUE 64,0000 4,58% Ora17:35 61,6000 64,0000 2.560.867
EL.EN. 11,7300 -0,26% Ora17:35 11,7100 11,9200 768.482
ENAV 3,9880 0,15% Ora17:35 3,9800 4,0300 3.092.613
FERRETTI 2,9600 2,07% Ora17:35 2,8900 2,9750 2.377.896
FINCANTIERI 0,6770 1,20% Ora17:35 0,6700 0,6840 6.738.798
GVS 5,6700 1,07% Ora17:35 5,5700 5,6800 560.910
INDUSTRIE DE NORA 13,3800 7,47% Ora17:35 12,5500 13,3800 3.376.660
INTERCOS 13,0600 -1,66% Ora17:35 13,0600 13,3400 332.462
IREN 1,8350 -2,65% Ora17:35 1,7290 1,8920 32.860.662
ITALMOBILIARE 30,9000 1,15% Ora17:35 30,2000 30,9000 1.025.894
IVS GROUP 7,1200 -0,28% Ora17:35 7,1200 7,1600 1.035.340
JUVENTUS FC 1,9100 2,87% Ora17:35 1,8546 1,9148 2.233.477
LOTTOMATICA GROUP 10,8300 -0,18% Ora17:37 10,8000 10,9900 1.962.035
LUVE 23,0000 4,07% Ora17:35 22,3500 23,0000 227.952
MAIRE TECNIMONT 7,6600 0,26% Ora17:35 7,5500 7,7000 2.599.451
MARR 12,0600 0,17% Ora17:35 12,0200 12,1800 1.299.107
MFE A 2,8120 1,81% Ora17:35 2,7580 2,8180 4.241.200
MFE B 3,7420 0,32% Ora17:35 3,7200 3,7800 594.009
MONDADORI EDIT 2,2900 0,44% Ora17:35 2,2700 2,2950 354.642
MUTUIONLINE 35,6000 2,01% Ora17:35 34,8500 35,9000 187.119
OVS 2,5600 1,75% Ora17:35 2,5160 2,5780 3.760.647
PHARMANUTRA 50,8000 -0,78% Ora17:35 50,3000 51,7000 239.084
PHILOGEN 17,9500 0,00% Ora17:35 17,8000 18,2500 58.285
PIAGGIO 2,8340 0,50% Ora17:35 2,8200 2,8500 1.599.813
RAI WAY 5,3800 0,56% Ora17:35 5,2700 5,3800 3.287.584
REPLY 126,9000 1,93% Ora17:35 124,2000 126,9000 3.458.150
SAES GETTERS 26,2000 -0,57% Ora17:35 26,2000 26,4000 2.756.657
SALCEF GROUP 25,8500 0,00% Ora17:35 25,8500 25,9000 1.673.740
SALVATORE FERRAGAMO 9,5100 0,69% Ora17:35 9,4150 9,5950 1.931.475
SANLORENZO 42,4500 1,07% Ora17:35 42,1500 42,8000 918.561
SARAS 1,7690 -0,06% Ora17:35 1,7650 1,7750 2.591.136

Informativa sull'utilizzo cookie »