ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 55,0900 -0,07% Ora10:53 55,0900 55,0900 1.102
WISDOMTREE LONG GBP SHORT EUR 50,9300 -0,04% Ora11:56 50,9300 50,9300 2.037
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 41,735 -0,27% Ora14:16 41,735 41,735 209
WISDOMTREE LONG GBP SHORT EUR 5X DAILY 23,2800 3,86% Ora15:57 23,2800 23,2800 466
WISDOMTREE LONG JPY SHORT EUR 29,1150 -0,38% Ora17:24 29,1050 29,7950 50.767
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 6,465 -0,83% Ora16:50 6,413 6,465 21.706
WISDOMTREE LONG NOK SHORT EUR 36,1300 0,01% Ora16:42 36,1250 36,1350 4.480
WISDOMTREE LONG SEK SHORT EUR 38,5950 0,59% Ora15:01 38,5950 38,5950 8.877
WISDOMTREE LONG USD SHORT EUR 57,2000 -0,10% Ora09:04 57,2000 57,2000 172
WISDOMTREE LONG USD SHORT EUR 3X DAILY 95,3700 -1,74% Ora16:00 95,3500 96,5500 15.924
WISDOMTREE LONG USD SHORT EUR 5X DAILY 108,7700 -0,18% Ora17:21 107,0000 109,7700 567.288
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 166,6400 -5,74% Ora17:35 166,6400 175,6700 6.855.309
WISDOMTREE NASDAQ 100 3X DAILY SHORT 9,5300 5,70% Ora17:28 9,0150 9,5390 3.400.720
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,3352 -1,61% Ora17:15 0,3310 0,3399 22.622
WISDOMTREE NATURAL GAS 8,0060 -1,96% Ora17:29 7,8920 8,1020 589.225
WISDOMTREE NATURAL GAS 1X DAILY SHORT 437,3100 0,94% Ora17:28 435,4000 441,8300 175.930
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0820 -2,96% Ora17:35 0,0804 0,0847 769.034
WISDOMTREE NATURAL GAS 3X DAILY LEV 0,0897 -4,78% Ora17:35 0,0872 0,0946 2.314.249
WISDOMTREE NATURAL GAS 3X DAILY SHORT 1.127,6100 4,54% Ora17:35 1.070,0000 1.154,0000 3.068.651
WISDOMTREE NICKEL 16,5020 -2,29% Ora17:26 16,5020 17,1340 114.530
WISDOMTREE NICKEL - EUR DAILY HEDGED 7,5590 -2,77% Ora17:09 7,5590 7,5590 7.559
WISDOMTREE NICKEL 1X DAILY SHORT 4,5745 2,90% Ora09:04 4,5745 4,5745 915
WISDOMTREE NICKEL 2X DAILY LEVERAGED 25,3500 -4,56% Ora17:26 25,3500 27,0000 38.932
WISDOMTREE PALLADIUM 1X DAILY SHORT 16,654 4,41% Ora17:21 16,062 16,654 536.914
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 7,7420 -10,06% Ora17:35 7,7400 8,5550 1.035.269
WISDOMTREE PETROLEUM 18,4820 -1,09% Ora15:38 18,2820 18,4820 14.584
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 43,0450 2,10% Ora13:57 42,2850 43,0450 3.083
WISDOMTREE PHYSICAL GOLD 200,9600 -0,58% Ora17:22 200,9600 202,6700 910.812
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 12,9660 -0,69% Ora17:35 12,9660 13,1340 593.455
WISDOMTREE PHYSICAL PALLADIUM 77,8200 -4,23% Ora17:26 77,5000 81,5400 534.314
WISDOMTREE PHYSICAL PLATINUM 86,7300 -1,11% Ora17:35 86,7300 88,8000 178.583
WISDOMTREE PHYSICAL PRECIOUS METALS 135,3200 -1,94% Ora17:23 135,3200 138,0000 97.389
WISDOMTREE PHYSICAL SILVER 25,6800 -3,62% Ora17:35 25,6800 26,8250 1.316.617
WISDOMTREE PHYSICAL SWISS GOLD 206,5000 -0,30% Ora16:23 206,5000 207,7100 141.503
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 1,8920 -2,37% Ora17:35 1,8920 1,9900 180.684
WISDOMTREE PRECIOUS METALS 24,5750 -1,03% Ora16:22 24,5750 24,6900 38.377
WisdomTree Qs100 5x Daily Leveraged 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WisdomTree Qs100 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE S&P 500 28,5900 -1,16% Ora17:24 28,5750 29,1300 86.315
WISDOMTREE S&P 500 3X DAILY LEVERAGED 78,7300 -2,34% Ora17:27 78,6000 80,6400 2.852.759
WISDOMTREE S&P 500 3X DAILY SHORT 22,8850 2,17% Ora17:27 22,1900 22,8850 1.490.068
WisdomTree S&P 500 5x Daily Leveraged 23,6550 5,48% Ora15:12 23,6550 23,6850 9.235
WisdomTree S&P 500 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 0,0088 2,33% Ora17:35 0,0081 0,0089 228.538
WISDOMTREE SHORT AUD LONG EUR 32,8500 -0,42% Ora09:21 32,8500 32,8500 65.700
WISDOMTREE SHORT CHF LONG EUR 28,7650 -0,10% Ora15:09 28,7650 28,7650 4.976
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,684 -3,18% Ora10:10 11,684 11,684 5.842
WISDOMTREE SHORT GBP LONG EUR 33,9850 1,19% Ora11:43 33,9850 33,9850 4.996
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 17,7940 -3,44% Ora13:05 17,7940 17,7940 356
WISDOMTREE SHORT GBP LONG EUR 5X DAILY 16,0080 1,32% Ora09:04 16,0080 16,0080 160