Francia

Titolo	Valore	Var %	Data	Min	Max	Controvalore
STMICROELECTRON.	37,8550	0,19%	31/05/2024	37,4100	38,3000	316.033.149
SWORD GROUP SA	38,5500	0,26%	31/05/2024	38,3500	38,8000	138.819
SYNERGIE	36,5000	-0,55%	31/05/2024	36,5000	36,6000	2.044
TARKETT SA	9,3000	-0,21%	31/05/2024	9,2200	9,4800	2.995
TF1	9,0300	1,40%	31/05/2024	8,8900	9,0300	2.066.832
THALES EX TH-CSF	166,6500	1,43%	31/05/2024	164,8500	167,6000	54.336.399
THERMADOR GROUPE	90,1000	2,15%	31/05/2024	87,8000	90,1000	582.406
TOTAL GABON	174,0000	0,00%	31/05/2024	174,0000	178,0000	548.796
TOTAL SA	67,0100	2,60%	31/05/2024	65,6000	67,0100	630.601.224
TRANSGENE SA	1,2400	-2,05%	31/05/2024	1,2400	1,2760	67.764

TRIGANO	139,8000	0,87%	31/05/2024	137,6000	140,2000	4.301.227
UBISOFT ENTERT.	22,4200	1,26%	31/05/2024	21,9400	22,6200	10.465.589
UNION TECH. INFO	0,5300	0,95%	31/05/2024	0,5250	0,5400	2.071
VALEO	11,2900	-0,26%	31/05/2024	11,1850	11,4150	22.312.912
VALLOUREC SA	16,3250	0,49%	31/05/2024	16,1450	16,5050	11.586.195
VALNEVA	4,1140	2,08%	31/05/2024	3,9500	4,1140	3.180.472
VEOLIA ENVIRONNE	30,7000	0,43%	31/05/2024	30,4600	30,9100	108.037.690
VETOQUINOL	102,0000	0,39%	31/05/2024	101,8000	102,8000	136.170
VICAT	36,4500	0,55%	31/05/2024	35,9500	36,5000	963.884
VIEL ET CIE	10,6500	0,00%	31/05/2024	10,5500	10,7000	51.983
VINCI SA	114,4500	-0,04%	31/05/2024	114,0000	115,0000	190.162.109
VIRBAC	358,0000	1,13%	31/05/2024	352,5000	358,0000	2.404.686
VIVENDI SA	10,1000	0,70%	31/05/2024	10,0650	10,1550	81.852.864
VOLTALIA	10,9800	1,67%	31/05/2024	10,4800	10,9800	3.694.825
VRANKEN POMMERY	16,3500	0,93%	31/05/2024	16,1500	16,3500	15.402

WENDEL INVEST	90,7500	0,39%	31/05/2024	89,6000	91,0500	4.791.782
WORLDLINE SA	12,2500	-1,33%	31/05/2024	11,8700	12,4600	241.558.044

« 3 4 5