Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
GITLAB INC 47,19 -5,60% Ora16:02 46,25 48,85 137.938.841
GLACIER BANCORP INC 37,38 1,44% Ora16:02 36,91 37,42 3.869.075
GLADSTONE CAPITAL CORP 22,40 0,31% Ora16:00 22,28 22,53 1.421.832
GLADSTONE CAPITAL CORP 25,22 0,08% Ora15:11 25,16 25,22 82.871
GLADSTONE COMMERCIAL CORP 14,39 1,34% Ora16:01 14,21 14,39 832.385
GLADSTONE INVESTMENT CORP 14,03 0,57% Ora16:00 13,87 14,12 721.520
GLADSTONE LAND CORPORATION 13,50 1,66% Ora16:00 13,34 13,52 640.045
GLATFELTER CORPORATION 1,62 1,25% Ora15:59 1,55 1,64 149.491
GLAUKOS CORP 112,72 1,82% Ora16:02 110,76 113,60 25.871.605
GLEN BURNIE BANCORP 4,3000 1,18% Data31/05/2024 4,0600 4,3800 593
GLOBAL BLOCKCHAIN ACQUISITION CORP 11,7600 2,80% Data31/05/2024 11,7600 11,9900 141
GLOBAL BLUE GROUP HOLDING AG 4,70 -2,69% Ora15:55 4,70 4,85 11.983
GLOBAL BUSINESS TRAVEL GROUP INC 6,0700 1,17% Data31/05/2024 5,9700 6,1100 25.203
GLOBAL CORD BLOOD CORPORATION 2,9900 0,00% Data31/05/2024 2,9900 2,9900 0
GLOBAL DIVERSIFIED INDUSTRIES, INC. 14,2200 0,99% Data31/05/2024 14,0200 14,2200 6.171
GLOBAL FOUNDRIES INC 49,00 -0,65% Ora16:01 48,10 49,50 40.763.860
GLOBAL INDEMNITY GROUP LLC 31,8900 2,80% Data31/05/2024 31,0500 31,9100 797
GLOBAL INDUSTRIAL COMPANY 34,6100 1,32% Data31/05/2024 34,1200 34,7500 18.689
GLOBAL MEDICAL REIT INC 9,29 1,20% Ora16:02 9,24 9,37 1.995.652
GLOBAL NET LEASE INC 7,48 1,91% Ora16:02 7,38 7,53 3.442.874
GLOBAL PARTNER ACQUISITION CORP II 11,4100 0,00% Data31/05/2024 11,4100 11,4100 0
GLOBAL PARTNERS LP 48,3300 3,34% Data31/05/2024 46,4100 48,4500 60.316
GLOBAL PMTS INC 101,85 1,27% Ora16:05 99,21 101,90 130.977.520
GLOBAL SELF STORAGE INC 4,9700 -0,20% Data31/05/2024 4,9600 5,1400 1.337
GLOBAL SHIP LEASE INC 30,00 3,02% Ora16:08 29,20 30,00 14.866.798
GLOBAL STAR ACQUISITION INC 11,0700 0,00% Data31/05/2024 11,0200 11,5700 1.162
GLOBAL STAR ACQUISITION INC 10,9100 0,00% Data31/05/2024 10,9100 10,9100 0
GLOBAL STAR ACQUISITION INC - WARRANT 0,0300 0,00% Data31/05/2024 0,0300 0,0300 0
GLOBAL TECHNOLOGY ACQUISITION CORP I 11,2900 0,00% Data31/05/2024 11,2900 11,2900 0
GLOBAL TECHNOLOGY ACQUISITION CORP I 10,9900 0,00% Data31/05/2024 10,9900 10,9900 0
GLOBAL WATER RESOURCES 12,92 2,22% Ora16:00 12,72 12,97 101.790
GLOBAL X NASDAQ 100 COVERED CALL 17,52 0,23% Ora16:02 17,31 17,53 64.651.341
GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT 38,73 0,81% Ora15:59 37,98 38,74 25.697.902
GLOBAL-E ONLINE LTD 31,2200 -1,92% Data31/05/2024 30,7500 32,4900 321.722
GLOBALINK INVESTMENT INC 11,2000 0,00% Data31/05/2024 11,2000 11,2000 0
GLOBALINK INVESTMENT INC UNIT 13,7700 -10,23% Data31/05/2024 12,5200 13,7700 55
GLOBALSTAR INC 1,11 -1,77% Ora16:05 1,08 1,15 1.365.542
GLOBANT SA 161,12 0,45% Ora16:01 157,57 163,51 23.165.270
GLOBE LIFE INC 82,76 0,60% Ora16:02 81,32 83,49 128.686.394
GLOBUS MARITIME LTD JERSEY 2,34 1,52% Ora15:59 2,21 2,35 93.680
GLOBUS MEDICAL, INC. 67,11 0,78% Ora16:02 66,68 67,52 19.971.285
GLUCOTRACK INC 2,32 13,17% Ora15:58 2,01 2,90 173.850
GLYCOMIMETICS INC 0,2710 -1,09% Ora16:00 0,2703 0,2800 73.857
GMS INC 93,96 0,23% Ora16:02 91,23 94,29 9.924.504
GOAL ACQUISITIONS CORP 10,3000 -2,83% Data31/05/2024 10,3000 10,3000 0
GODADDY INC 139,63 1,03% Ora16:06 136,87 139,80 142.796.266
GOGO, INC 10,59 2,57% Ora16:02 10,22 10,68 1.854.480
GOGORO INC 1,47 0,68% Ora15:59 1,45 1,48 90.235
GOHEALTH INC 10,41 -1,79% Ora15:59 10,36 10,81 18.193
GOLAR LNG LIMITED 26,29 1,66% Ora16:02 25,69 26,29 9.858.452