Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
SHENANDOAH TELECOMM 18,81 3,13% Ora16:04 18,32 18,91 1.435.167
SHENGFENG DEVELOPMENT LIMITED 2,00 2,04% Ora15:52 1,94 2,03 52.955
SHERWIN-WILLIAMS CO 303,80 0,58% Ora16:06 300,82 304,62 444.370.473
SHF HOLDINGS INC 0,7450 3,47% Ora15:49 0,7001 0,7600 7.522
SHIFT4 PAYMENTS INC 67,28 2,53% Ora16:01 65,08 67,37 18.587.041
SHIFTPIXY INC 1,58 -2,47% Ora15:59 1,55 1,69 74.786
SHINECO INC 2,02 12,23% Ora16:09 1,68 2,52 794.707
SHINHAN FINANCIAL GROUP ADS 34,41 1,21% Ora15:59 34,03 34,41 1.026.664
SHIP FINANCE INTL LTD 14,31 0,35% Ora16:00 14,23 14,42 1.979.962
SHL TELEMEDICINE LTD AMERICAN DEPOSITARY SHARES 5,5400 7,16% Data31/05/2024 5,2900 5,6100 161
SHOALS TECHNOLOGIES GROUP INC 7,87 -3,32% Ora16:03 7,66 8,52 25.026.102
SHOCKWAVE MEDICAL INC 334,8000 -0,01% Ora16:04 334,7500 334,9000 528.361.431
SHOE CARNIVAL INC 37,75 -0,92% Ora16:03 37,63 38,67 3.326.787
SHOPIFY INC 59,00 1,01% Ora16:09 57,75 59,23 273.498.244
SHORE BANCSHARES INC 11,31 1,07% Ora15:59 11,26 11,40 248.648
SHUTTERSTOCK, INC. 40,63 -0,88% Ora16:02 40,10 41,13 5.147.033
SHUTTLE PHARMACEUTICALS HOLDINGS INC 0,5601 5,48% Ora16:09 0,4999 0,7200 141.840
SI-BONE INC 14,05 4,31% Ora16:03 13,44 14,10 2.362.798
SIBANYE STILLWATER LTD 5,08 -0,59% Ora16:05 5,04 5,22 15.264.864
SIDUS SPACE INC 2,88 -2,04% Ora15:57 2,80 3,01 115.006
SIEBERT FINANCIAL CORP 2,16 2,20% Ora13:54 2,15 2,21 4.742
SIERRA BANCORP 20,9550 0,46% Ora15:59 20,9200 21,1100 48.844
SIERRA WIRELESS INC 30,9900 0,00% Data31/05/2024 30,9900 30,9900 0
SIFCO INDUSTRIES INC 3,15 -2,78% Ora14:26 3,15 3,29 3.853
SIFY LTD ADR 1,10 -34,52% Ora16:09 1,00 1,24 2.013.732
SIGA TECHNOLOGIES INC 7,49 0,67% Ora15:59 7,26 7,56 2.518.130
SIGHT SCIENCE INC 6,56 0,61% Ora16:03 6,18 6,77 335.289
SIGMA LITHIUM CORPORATION 15,28 -1,74% Ora15:59 14,91 15,86 8.479.401
SIGMATRON INTERNAT INC 4,87 4,06% Ora16:00 4,67 4,89 104.359
SIGNET JEWELERS LIMITED 109,49 3,46% Ora16:04 105,66 109,53 23.257.627
SILENCE THERAPEUTICS PLC 20,9900 -3,76% Data31/05/2024 20,7500 22,3400 13.014
SILGAN HOLDINGS INC 47,25 1,68% Ora16:02 46,38 47,26 5.370.518
SILICOM LTD 15,67 -1,14% Ora15:54 15,63 15,92 93.815
SILICON LABORATORIES INC 126,17 2,33% Ora16:02 121,77 126,29 8.231.108
SILICON MOTION TECHNOLOGY CORP 77,99 -0,22% Ora15:59 76,81 78,45 11.543.033
SILK ROAD MEDICAL INC 21,74 5,64% Ora16:03 20,62 22,04 14.543.367
SILO PHARMA INC 2,08 4,00% Ora16:00 2,00 2,09 18.321
SILVACO GROUP INC 18,30 1,78% Ora15:59 17,20 18,39 1.971.084
SILVER SPIKE INVESTMENT CORP 11,35 0,00% Ora15:02 11,29 11,39 51.290
SILVERBOW RESORCES INC 39,20 0,90% Ora16:03 38,80 39,28 11.962.446
SILVERBOX CORP III 10,5700 0,00% Data31/05/2024 10,5700 10,5700 275
SILVERBOX CORP III - WARRANT 0,1000 11,11% Data31/05/2024 0,1000 0,1000 0
SILVERBOX ENGAGED CORP II UNIT 11,0200 -3,33% Data31/05/2024 11,0200 11,0200 55
SILVERCORP METALS INCORPORATED 3,96 -2,22% Ora16:04 3,92 4,13 2.608.422
SILVERCREST ASSET MANAGEMENT GROUP, INC. 15,32 -0,33% Ora15:42 15,19 15,45 45.175
SILVERCREST METALS 8,92 -1,55% Ora16:00 8,85 9,17 6.470.277
SILVERSUN TECHNOLOGIES INC 18,60 -4,66% Ora15:59 18,30 19,95 1.060.265
SIMILARWEB LTD 7,6900 -0,39% Data31/05/2024 7,4700 7,7300 11.089
SIMMONS FIRST NATL CORP CL A 17,38 0,70% Ora16:04 17,26 17,60 2.960.986
SIMON PROPERTY GROUP 151,31 1,93% Ora16:06 148,79 151,49 73.783.184